3.145
price up icon4.49%   0.135
after-market 시간 외 거래: 3.15 0.005 +0.16%
loading

Roma Green Finance Ltd 주식 (ROMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.20 $2.99 $0.21 160,021.0 +4.49%
2025-06-30 $3.13 $2.92 $0.21 377,952.0 +3.46%
2025-06-27 $3.27 $2.91 $0.3607 452,110.0 -11.34%
2025-06-26 $3.44 $3.02 $0.42 819,643.0 +5.17%
2025-06-25 $3.21 $2.61 $0.60 1,264,399.0 +10.25%
2025-06-24 $2.90 $2.72 $0.1808 77,516.0 -0.70%
2025-06-23 $2.93 $2.70 $0.2268 169,839.0 +2.52%
2025-06-20 $3.12 $2.70 $0.4199 123,298.0 -0.36%
2025-06-18 $2.90 $2.73 $0.17 33,626.0 -0.17%
2025-06-17 $2.94 $2.79 $0.145 10,017.0 -2.79%
2025-06-16 $3.00 $2.64 $0.36 63,081.0 +8.08%
2025-06-13 $2.89 $2.56 $0.33 123,128.0 -7.64%
2025-06-12 $3.05 $2.85 $0.1999 36,348.0 -4.00%
2025-06-11 $3.15 $2.75 $0.4029 37,443.0 +8.30%
2025-06-10 $3.31 $2.77 $0.54 52,384.0 -3.15%
2025-06-09 $3.95 $2.60 $1.35 381,731.0 -22.70%
2025-06-06 $3.95 $3.63 $0.32 84,326.0 +3.64%
2025-06-05 $4.13 $3.36 $0.7749 264,485.0 -5.05%
2025-06-04 $3.85 $3.46 $0.3932 267,871.0 +10.26%
2025-06-03 $3.53 $3.16 $0.37 67,114.0 +1.49%

Roma Green Finance Ltd 주식 (ROMA) 연도별 가격 이력

이 심층 분석에서는 Roma Green Finance Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roma Green Finance Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roma Green Finance Ltd 주식 (ROMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.20 $2.99 $0.21 160,021.0 +0.00%
2025-06 $4.13 $2.56 $1.57 5,377,351.0 +2.11%
2025-05 $3.25 $1.25 $2.00 4,154,556.0 +152.42%
2025-04 $1.22 $0.7227 $0.4983 1,318,552.0 +55.44%
2025-03 $0.825 $0.66 $0.165 310,128.0 +11.28%
2025-02 $0.7652 $0.58 $0.1852 1,149,179.0 -3.24%
2025-01 $0.80 $0.62 $0.18 405,776.0 -6.54%

Roma Green Finance Ltd 주식 (ROMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.92 $0.68 $0.24 1,134,631.0 +14.41%
2024-11 $1.01 $0.6199 $0.3901 868,383.0 -33.37%
2024-10 $1.12 $0.7004 $0.4196 3,244,618.0 +41.16%
2024-09 $0.779 $0.52 $0.259 2,129,873.0 +37.46%
2024-08 $0.719 $0.46 $0.259 1,957,202.0 -11.63%
2024-07 $0.7913 $0.5235 $0.2678 3,654,031.0 -6.51%
2024-06 $0.7184 $0.4002 $0.3182 2,599,199.0 -2.36%
2024-05 $0.89 $0.63 $0.26 4,202,573.0 -11.60%
2024-04 $1.18 $0.68 $0.50 3,222,161.0 -29.14%
2024-03 $1.66 $0.9198 $0.7402 9,506,106.0 +14.44%
2024-02 $2.28 $0.6801 $1.60 50,637,117.0 +25.68%
2024-01 $1.17 $0.7021 $0.4679 9,375,100.0 +0.00%
$10.27
price up icon 3.74%
consulting_services SBC
$4.66
price up icon 0.43%
$191.95
price up icon 2.44%
$48.60
price down icon 5.52%
$87.16
price up icon 2.89%
$137.28
price down icon 0.19%
자본화:     |  볼륨(24시간):