Stockscreener 앱 받기
54.00
0.01%
0.008
시간 외 거래:
54.00
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $54.03 | $53.83 | $0.20 | 19,885.0 | +0.01% |
| 2025-07-01 | $54.08 | $53.60 | $0.48 | 146,810.0 | +0.56% |
| 2025-06-30 | $53.69 | $53.44 | $0.25 | 9,762.0 | +0.73% |
| 2025-06-27 | $53.48 | $53.09 | $0.3889 | 29,519.0 | +0.36% |
| 2025-06-26 | $53.11 | $52.84 | $0.2746 | 41,340.0 | +0.78% |
| 2025-06-25 | $53.22 | $52.70 | $0.52 | 32,419.0 | -1.11% |
| 2025-06-24 | $53.34 | $52.95 | $0.39 | 10,756.0 | +0.85% |
| 2025-06-23 | $52.86 | $52.23 | $0.6279 | 18,081.0 | +1.12% |
| 2025-06-20 | $52.59 | $52.09 | $0.4998 | 23,350.0 | +0.09% |
| 2025-06-18 | $52.60 | $52.21 | $0.3898 | 20,945.0 | -0.21% |
| 2025-06-17 | $52.65 | $52.29 | $0.3627 | 19,379.0 | -0.59% |
| 2025-06-16 | $52.73 | $52.47 | $0.26 | 14,116.0 | +0.96% |
| 2025-06-13 | $52.69 | $52.13 | $0.562 | 15,198.0 | -1.31% |
| 2025-06-12 | $52.82 | $52.53 | $0.29 | 21,340.0 | +0.40% |
| 2025-06-11 | $53.02 | $52.50 | $0.52 | 15,239.0 | -0.42% |
| 2025-06-10 | $52.86 | $52.67 | $0.1899 | 13,388.0 | +0.23% |
| 2025-06-09 | $52.91 | $52.64 | $0.27 | 13,071.0 | -0.26% |
| 2025-06-06 | $52.88 | $52.59 | $0.2941 | 27,024.0 | +1.07% |
| 2025-06-05 | $52.52 | $52.25 | $0.2756 | 11,211.0 | -0.27% |
| 2025-06-04 | $52.75 | $52.43 | $0.32 | 25,894.0 | -0.34% |
| 2025-06-03 | $52.62 | $52.08 | $0.54 | 16,811.0 | +0.67% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $54.08 | $53.60 | $0.48 | 186,580.0 | +0.58% |
| 2025-06 | $53.69 | $51.66 | $2.03 | 395,071.0 | +2.97% |
| 2025-05 | $53.13 | $50.08 | $3.05 | 749,370.0 | +4.03% |
| 2025-04 | $51.33 | $44.36 | $6.97 | 1,069,755.0 | -1.20% |
| 2025-03 | $53.03 | $49.31 | $3.72 | 678,013.0 | -3.90% |
| 2025-02 | $53.78 | $51.96 | $1.82 | 438,384.0 | -0.02% |
| 2025-01 | $53.27 | $50.52 | $2.75 | 673,864.0 | +3.75% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.37 | $50.50 | $3.87 | 890,114.0 | -6.32% |
| 2024-11 | $54.49 | $51.15 | $3.34 | 3,594,562.0 | +6.06% |
| 2024-10 | $52.73 | $51.16 | $1.57 | 760,750.0 | -1.29% |
| 2024-09 | $51.92 | $49.10 | $2.82 | 462,540.0 | +0.95% |
| 2024-08 | $51.37 | $47.27 | $4.09 | 371,742.0 | +2.74% |
| 2024-07 | $50.29 | $47.90 | $2.39 | 634,539.0 | +3.96% |
| 2024-06 | $48.75 | $47.20 | $1.55 | 489,027.0 | +0.90% |
| 2024-05 | $48.25 | $45.68 | $2.57 | 354,883.0 | +3.80% |
| 2024-04 | $48.07 | $45.51 | $2.56 | 465,789.0 | -4.70% |
| 2024-03 | $48.18 | $46.55 | $1.63 | 451,726.0 | +3.40% |
| 2024-02 | $46.66 | $44.63 | $2.03 | 386,267.0 | +4.29% |
| 2024-01 | $45.28 | $43.38 | $1.90 | 816,813.0 | +1.58% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.34 | $1.81 | 487,690.0 | +3.73% |
| 2023-11 | $42.41 | $39.39 | $3.02 | 568,177.0 | +7.72% |
| 2023-10 | $41.05 | $38.66 | $2.39 | 1,001,110.0 | -1.96% |
| 2023-09 | $42.18 | $39.89 | $2.29 | 611,104.0 | -4.17% |
| 2023-08 | $42.36 | $40.91 | $1.45 | 726,916.0 | -1.17% |
| 2023-07 | $42.59 | $40.76 | $1.83 | 247,939.0 | +2.34% |
| 2023-06 | $41.51 | $39.09 | $2.43 | 333,236.0 | +6.01% |
| 2023-05 | $40.31 | $38.95 | $1.36 | 474,064.0 | -2.52% |
| 2023-04 | $40.50 | $39.19 | $1.31 | 806,623.0 | +0.53% |
| 2023-03 | $40.14 | $37.81 | $2.33 | 1,172,984.0 | +1.08% |
| 2023-02 | $41.18 | $39.45 | $1.73 | 1,394,952.0 | -2.66% |
| 2023-01 | $40.53 | $38.85 | $1.68 | 1,729,404.0 | +4.25% |
0.07%
자본화:
|
볼륨(24시간):