54.00
price up icon0.01%   0.008
after-market 시간 외 거래: 54.00
loading

Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $54.03 $53.83 $0.20 19,885.0 +0.01%
2025-07-01 $54.08 $53.60 $0.48 146,810.0 +0.56%
2025-06-30 $53.69 $53.44 $0.25 9,762.0 +0.73%
2025-06-27 $53.48 $53.09 $0.3889 29,519.0 +0.36%
2025-06-26 $53.11 $52.84 $0.2746 41,340.0 +0.78%
2025-06-25 $53.22 $52.70 $0.52 32,419.0 -1.11%
2025-06-24 $53.34 $52.95 $0.39 10,756.0 +0.85%
2025-06-23 $52.86 $52.23 $0.6279 18,081.0 +1.12%
2025-06-20 $52.59 $52.09 $0.4998 23,350.0 +0.09%
2025-06-18 $52.60 $52.21 $0.3898 20,945.0 -0.21%
2025-06-17 $52.65 $52.29 $0.3627 19,379.0 -0.59%
2025-06-16 $52.73 $52.47 $0.26 14,116.0 +0.96%
2025-06-13 $52.69 $52.13 $0.562 15,198.0 -1.31%
2025-06-12 $52.82 $52.53 $0.29 21,340.0 +0.40%
2025-06-11 $53.02 $52.50 $0.52 15,239.0 -0.42%
2025-06-10 $52.86 $52.67 $0.1899 13,388.0 +0.23%
2025-06-09 $52.91 $52.64 $0.27 13,071.0 -0.26%
2025-06-06 $52.88 $52.59 $0.2941 27,024.0 +1.07%
2025-06-05 $52.52 $52.25 $0.2756 11,211.0 -0.27%
2025-06-04 $52.75 $52.43 $0.32 25,894.0 -0.34%
2025-06-03 $52.62 $52.08 $0.54 16,811.0 +0.67%

Hartford Multifactor Us Equity Etf 주식 (ROUS) 연도별 가격 이력

이 심층 분석에서는 Hartford Multifactor Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.08 $53.60 $0.48 186,580.0 +0.58%
2025-06 $53.69 $51.66 $2.03 395,071.0 +2.97%
2025-05 $53.13 $50.08 $3.05 749,370.0 +4.03%
2025-04 $51.33 $44.36 $6.97 1,069,755.0 -1.20%
2025-03 $53.03 $49.31 $3.72 678,013.0 -3.90%
2025-02 $53.78 $51.96 $1.82 438,384.0 -0.02%
2025-01 $53.27 $50.52 $2.75 673,864.0 +3.75%

Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.37 $50.50 $3.87 890,114.0 -6.32%
2024-11 $54.49 $51.15 $3.34 3,594,562.0 +6.06%
2024-10 $52.73 $51.16 $1.57 760,750.0 -1.29%
2024-09 $51.92 $49.10 $2.82 462,540.0 +0.95%
2024-08 $51.37 $47.27 $4.09 371,742.0 +2.74%
2024-07 $50.29 $47.90 $2.39 634,539.0 +3.96%
2024-06 $48.75 $47.20 $1.55 489,027.0 +0.90%
2024-05 $48.25 $45.68 $2.57 354,883.0 +3.80%
2024-04 $48.07 $45.51 $2.56 465,789.0 -4.70%
2024-03 $48.18 $46.55 $1.63 451,726.0 +3.40%
2024-02 $46.66 $44.63 $2.03 386,267.0 +4.29%
2024-01 $45.28 $43.38 $1.90 816,813.0 +1.58%

Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.15 $42.34 $1.81 487,690.0 +3.73%
2023-11 $42.41 $39.39 $3.02 568,177.0 +7.72%
2023-10 $41.05 $38.66 $2.39 1,001,110.0 -1.96%
2023-09 $42.18 $39.89 $2.29 611,104.0 -4.17%
2023-08 $42.36 $40.91 $1.45 726,916.0 -1.17%
2023-07 $42.59 $40.76 $1.83 247,939.0 +2.34%
2023-06 $41.51 $39.09 $2.43 333,236.0 +6.01%
2023-05 $40.31 $38.95 $1.36 474,064.0 -2.52%
2023-04 $40.50 $39.19 $1.31 806,623.0 +0.53%
2023-03 $40.14 $37.81 $2.33 1,172,984.0 +1.08%
2023-02 $41.18 $39.45 $1.73 1,394,952.0 -2.66%
2023-01 $40.53 $38.85 $1.68 1,729,404.0 +4.25%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):