20.09
price up icon0.35%   0.07
after-market 시간 외 거래: 20.09
loading

Rpar Risk Parity Etf 주식 (RPAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.10 $19.95 $0.15 8,390.0 +0.35%
2025-07-01 $20.10 $19.95 $0.15 76,554.0 +0.35%
2025-06-30 $19.96 $19.82 $0.135 121,791.0 +0.80%
2025-06-27 $19.87 $19.76 $0.11 10,009.0 -1.54%
2025-06-26 $20.10 $19.99 $0.11 36,277.0 +0.80%
2025-06-25 $19.96 $19.86 $0.10 13,267.0 +0.10%
2025-06-24 $19.95 $19.79 $0.165 26,483.0 +0.41%
2025-06-23 $19.92 $19.83 $0.0899 14,428.0 +0.24%
2025-06-20 $19.83 $19.70 $0.13 53,634.0 -0.18%
2025-06-18 $19.92 $19.82 $0.10 13,578.0 -0.12%
2025-06-17 $19.86 $19.79 $0.07 107,836.0 +0.55%
2025-06-16 $19.89 $19.74 $0.155 8,134.0 -0.20%
2025-06-13 $19.86 $19.76 $0.1034 58,989.0 -0.73%
2025-06-12 $19.95 $19.78 $0.17 17,147.0 +0.73%
2025-06-11 $19.78 $19.70 $0.083 86,078.0 +0.25%
2025-06-10 $19.73 $19.63 $0.10 23,140.0 +0.59%
2025-06-09 $19.65 $19.54 $0.111 26,784.0 +0.28%
2025-06-06 $19.71 $19.53 $0.1806 123,949.0 -0.91%
2025-06-05 $19.83 $19.69 $0.136 143,634.0 -0.05%
2025-06-04 $19.75 $19.57 $0.185 78,815.0 +1.49%
2025-06-03 $19.54 $19.45 $0.09 27,067.0 -0.22%

Rpar Risk Parity Etf 주식 (RPAR) 연도별 가격 이력

이 심층 분석에서는 Rpar Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpar Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.10 $19.95 $0.15 93,334.0 +0.70%
2025-06 $20.10 $19.43 $0.669 1,014,315.0 +2.26%
2025-05 $19.64 $19.12 $0.52 686,794.0 +0.20%
2025-04 $19.82 $17.91 $1.91 2,042,451.0 -1.12%
2025-03 $19.95 $19.30 $0.6481 948,757.0 -0.10%
2025-02 $19.82 $19.08 $0.74 758,903.0 +2.92%
2025-01 $19.31 $18.39 $0.923 944,827.0 +2.49%

Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.02 $18.63 $1.39 2,254,813.0 -5.95%
2024-11 $19.89 $19.17 $0.7232 2,144,150.0 +0.73%
2024-10 $20.79 $19.68 $1.11 1,015,426.0 -4.17%
2024-09 $20.73 $19.84 $0.89 1,413,804.0 +3.20%
2024-08 $20.27 $19.26 $1.01 547,500.0 +1.53%
2024-07 $19.81 $18.90 $0.91 739,301.0 +2.95%
2024-06 $19.62 $19.11 $0.5143 1,075,235.0 -0.50%
2024-05 $19.57 $18.54 $1.03 1,265,268.0 +3.40%
2024-04 $19.28 $18.37 $0.9102 1,529,389.0 -3.61%
2024-03 $19.29 $18.67 $0.62 1,179,584.0 +3.13%
2024-02 $19.12 $18.23 $0.8885 781,970.0 -0.43%
2024-01 $19.11 $18.31 $0.798 2,685,841.0 -1.93%

Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.43 $18.14 $1.29 4,026,650.0 +5.38%
2023-11 $18.32 $16.94 $1.38 16,232,366.0 +7.61%
2023-10 $17.59 $16.71 $0.88 4,324,111.0 -3.66%
2023-09 $18.77 $17.35 $1.42 1,905,774.0 -6.56%
2023-08 $19.30 $18.02 $1.29 2,781,465.0 -3.50%
2023-07 $19.60 $18.69 $0.91 1,480,641.0 +0.99%
2023-06 $19.63 $18.97 $0.66 4,680,050.0 +1.42%
2023-05 $19.60 $18.79 $0.81 1,641,727.0 -3.41%
2023-04 $19.98 $19.44 $0.54 1,564,687.0 +0.36%
2023-03 $19.58 $19.09 $0.49 1,457,136.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):