Stockscreener 앱 받기
17.88
9.81%
-1.945
Rapid 7 Inc 주식 (RPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $20.13 | $17.83 | $2.30 | 2,165,714.0 | -9.81% |
| 2025-08-07 | $20.32 | $19.21 | $1.11 | 1,133,086.0 | -0.85% |
| 2025-08-06 | $20.61 | $19.92 | $0.69 | 667,131.0 | -0.89% |
| 2025-08-05 | $20.86 | $20.07 | $0.79 | 988,285.0 | -2.75% |
| 2025-08-04 | $20.81 | $20.22 | $0.59 | 573,667.0 | +1.87% |
| 2025-08-01 | $21.06 | $20.22 | $0.84 | 741,885.0 | -3.60% |
| 2025-07-31 | $21.64 | $20.98 | $0.66 | 948,134.0 | -2.54% |
| 2025-07-30 | $22.65 | $21.41 | $1.24 | 1,100,463.0 | -4.07% |
| 2025-07-29 | $22.89 | $22.25 | $0.6425 | 633,128.0 | -0.26% |
| 2025-07-28 | $23.02 | $22.59 | $0.43 | 518,779.0 | -0.26% |
| 2025-07-25 | $22.93 | $22.43 | $0.505 | 432,921.0 | +0.80% |
| 2025-07-24 | $22.90 | $22.30 | $0.60 | 657,304.0 | -1.44% |
| 2025-07-23 | $23.11 | $22.80 | $0.31 | 470,206.0 | +0.31% |
| 2025-07-22 | $23.05 | $22.59 | $0.465 | 824,357.0 | +0.53% |
| 2025-07-21 | $22.79 | $22.30 | $0.49 | 619,882.0 | +1.61% |
| 2025-07-18 | $22.73 | $22.16 | $0.5717 | 1,211,757.0 | -0.09% |
| 2025-07-17 | $22.75 | $22.30 | $0.45 | 707,764.0 | -1.02% |
| 2025-07-16 | $22.70 | $22.20 | $0.50 | 501,912.0 | +0.13% |
| 2025-07-15 | $23.10 | $22.52 | $0.58 | 603,050.0 | -1.18% |
| 2025-07-14 | $23.07 | $22.71 | $0.36 | 588,396.0 | -0.83% |
Rapid 7 Inc 주식 (RPD) 연도별 가격 이력
이 심층 분석에서는 Rapid 7 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid 7 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapid 7 Inc 주식 (RPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.06 | $17.83 | $3.23 | 8,435,482.0 | -15.36% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc 주식 (RPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
Rapid 7 Inc 주식 (RPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.15 | $53.01 | $7.14 | 16,701,235.0 | +5.45% |
| 2023-11 | $55.32 | $44.01 | $11.31 | 14,350,008.0 | +16.48% |
| 2023-10 | $52.74 | $43.82 | $8.92 | 15,090,315.0 | +1.55% |
| 2023-09 | $51.58 | $44.88 | $6.70 | 16,901,788.0 | -9.15% |
| 2023-08 | $52.13 | $39.49 | $12.64 | 24,956,171.0 | +9.76% |
| 2023-07 | $47.23 | $40.97 | $6.26 | 24,084,409.0 | +1.39% |
| 2023-06 | $50.20 | $41.29 | $8.91 | 19,718,997.0 | -5.11% |
| 2023-05 | $50.59 | $41.17 | $9.42 | 32,751,762.0 | -1.83% |
| 2023-04 | $52.48 | $43.81 | $8.67 | 22,008,620.0 | +5.88% |
| 2023-03 | $50.71 | $37.29 | $13.42 | 17,943,455.0 | -2.94% |
| 2023-02 | $55.61 | $39.73 | $15.88 | 31,278,257.0 | +18.64% |
| 2023-01 | $40.05 | $30.54 | $9.51 | 16,979,347.0 | +17.33% |
4.50%
7.00%
자본화:
|
볼륨(24시간):