Stockscreener 앱 받기
46.39
2.50%
-1.19
시간 외 거래:
46.39
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $46.93 | $46.34 | $0.5845 | 620,392.0 | -2.50% |
| 2025-11-03 | $47.74 | $47.13 | $0.61 | 136,288.0 | -0.02% |
| 2025-10-31 | $47.84 | $47.31 | $0.53 | 91,692.0 | +0.53% |
| 2025-10-30 | $48.08 | $47.30 | $0.78 | 111,338.0 | -1.40% |
| 2025-10-29 | $48.36 | $47.79 | $0.57 | 163,994.0 | -0.06% |
| 2025-10-28 | $48.34 | $48.04 | $0.30 | 191,121.0 | -1.01% |
| 2025-10-27 | $48.64 | $48.39 | $0.25 | 67,382.0 | +0.87% |
| 2025-10-24 | $48.41 | $48.11 | $0.30 | 74,493.0 | +0.80% |
| 2025-10-23 | $47.83 | $47.35 | $0.48 | 203,339.0 | +0.85% |
| 2025-10-22 | $47.99 | $46.94 | $1.05 | 172,638.0 | -1.05% |
| 2025-10-21 | $47.90 | $47.40 | $0.50 | 75,700.0 | +0.42% |
| 2025-10-20 | $47.79 | $47.47 | $0.32 | 75,609.0 | +1.00% |
| 2025-10-17 | $47.34 | $46.75 | $0.59 | 82,083.0 | +0.04% |
| 2025-10-16 | $48.01 | $46.91 | $1.10 | 172,323.0 | -1.22% |
| 2025-10-15 | $48.24 | $47.32 | $0.92 | 233,987.0 | +0.08% |
| 2025-10-14 | $47.96 | $46.62 | $1.34 | 207,967.0 | +0.42% |
| 2025-10-13 | $47.62 | $47.15 | $0.4682 | 165,326.0 | +1.76% |
| 2025-10-10 | $48.35 | $46.66 | $1.69 | 387,300.0 | -3.05% |
| 2025-10-09 | $48.44 | $48.03 | $0.405 | 242,051.0 | -0.43% |
| 2025-10-08 | $48.38 | $47.86 | $0.515 | 111,190.0 | +1.07% |
| 2025-10-07 | $48.26 | $47.47 | $0.7901 | 457,575.0 | -0.56% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $47.74 | $46.34 | $1.40 | 1,377,072.0 | -2.52% |
| 2025-10 | $48.64 | $46.62 | $2.02 | 4,739,880.0 | -0.27% |
| 2025-09 | $48.50 | $46.06 | $2.44 | 3,625,575.0 | +1.60% |
| 2025-08 | $47.50 | $45.34 | $2.16 | 4,256,400.0 | +0.15% |
| 2025-07 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| 2025-06 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| 2025-05 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| 2025-04 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| 2025-03 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| 2025-02 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| 2025-01 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| 2024-11 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| 2024-10 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| 2024-09 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| 2024-08 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| 2024-07 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| 2024-06 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| 2024-05 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| 2024-04 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| 2024-03 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| 2024-02 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| 2024-01 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| 2023-11 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| 2023-10 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| 2023-09 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| 2023-08 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| 2023-07 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| 2023-06 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| 2023-05 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| 2023-04 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| 2023-03 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| 2023-02 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| 2023-01 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.30%
자본화:
|
볼륨(24시간):