Stockscreener 앱 받기
45.71
0.66%
0.30
시간 외 거래:
45.69
-0.02
-0.04%
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $45.71 | $45.30 | $0.41 | 599,936.0 | +0.66% |
| 2025-07-01 | $45.81 | $45.14 | $0.67 | 411,675.0 | -0.79% |
| 2025-06-30 | $45.87 | $45.55 | $0.3163 | 586,006.0 | +0.79% |
| 2025-06-27 | $45.68 | $45.05 | $0.6292 | 149,442.0 | +0.62% |
| 2025-06-26 | $45.13 | $44.61 | $0.52 | 180,818.0 | +1.39% |
| 2025-06-25 | $44.89 | $44.41 | $0.475 | 104,833.0 | -0.49% |
| 2025-06-24 | $44.80 | $44.35 | $0.45 | 187,203.0 | +1.75% |
| 2025-06-23 | $43.98 | $42.97 | $1.01 | 190,874.0 | +1.20% |
| 2025-06-20 | $43.73 | $43.29 | $0.44 | 182,726.0 | +0.21% |
| 2025-06-18 | $43.70 | $43.26 | $0.44 | 222,111.0 | +0.05% |
| 2025-06-17 | $43.71 | $43.19 | $0.52 | 252,435.0 | -0.89% |
| 2025-06-16 | $43.93 | $43.37 | $0.56 | 281,584.0 | +1.72% |
| 2025-06-13 | $43.47 | $42.84 | $0.63 | 966,015.0 | -1.72% |
| 2025-06-12 | $43.76 | $43.44 | $0.32 | 252,957.0 | +0.16% |
| 2025-06-11 | $43.93 | $43.51 | $0.42 | 331,074.0 | +0.21% |
| 2025-06-10 | $43.85 | $43.25 | $0.5987 | 519,348.0 | -0.30% |
| 2025-06-09 | $44.03 | $43.70 | $0.335 | 301,613.0 | -0.50% |
| 2025-06-06 | $44.02 | $43.73 | $0.285 | 164,691.0 | +1.01% |
| 2025-06-05 | $43.87 | $43.24 | $0.63 | 162,380.0 | -0.11% |
| 2025-06-04 | $43.72 | $43.42 | $0.3032 | 341,397.0 | -0.16% |
| 2025-06-03 | $43.68 | $43.17 | $0.51 | 162,899.0 | +1.00% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $45.81 | $45.14 | $0.67 | 1,611,547.0 | -0.13% |
| 2025-06 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| 2025-05 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| 2025-04 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| 2025-03 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| 2025-02 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| 2025-01 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| 2024-11 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| 2024-10 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| 2024-09 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| 2024-08 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| 2024-07 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| 2024-06 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| 2024-05 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| 2024-04 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| 2024-03 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| 2024-02 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| 2024-01 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| 2023-11 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| 2023-10 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| 2023-09 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| 2023-08 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| 2023-07 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| 2023-06 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| 2023-05 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| 2023-04 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| 2023-03 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| 2023-02 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| 2023-01 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.07%
자본화:
|
볼륨(24시간):