Stockscreener 앱 받기
45.79
0.22%
-0.10
시간 외 거래:
45.80
0.010
+0.02%
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $46.09 | $45.73 | $0.355 | 192,574.0 | -0.22% |
| 2025-08-08 | $46.28 | $45.81 | $0.47 | 185,239.0 | -1.08% |
| 2025-08-07 | $46.93 | $45.96 | $0.9683 | 343,003.0 | -0.71% |
| 2025-08-06 | $46.80 | $46.45 | $0.3497 | 252,380.0 | -0.06% |
| 2025-08-05 | $47.23 | $46.46 | $0.77 | 224,462.0 | -0.26% |
| 2025-08-04 | $46.89 | $46.38 | $0.51 | 167,651.0 | +1.91% |
| 2025-08-01 | $46.29 | $45.34 | $0.95 | 464,203.0 | -1.94% |
| 2025-07-31 | $47.57 | $46.78 | $0.79 | 166,391.0 | -0.70% |
| 2025-07-30 | $47.47 | $46.95 | $0.52 | 176,437.0 | +0.17% |
| 2025-07-29 | $47.58 | $46.98 | $0.60 | 262,711.0 | -0.86% |
| 2025-07-28 | $47.57 | $47.35 | $0.215 | 392,617.0 | +0.23% |
| 2025-07-25 | $47.45 | $47.10 | $0.35 | 95,004.0 | +0.98% |
| 2025-07-24 | $47.17 | $46.93 | $0.24 | 130,045.0 | -0.30% |
| 2025-07-23 | $47.13 | $46.98 | $0.15 | 61,324.0 | +1.35% |
| 2025-07-22 | $46.57 | $46.00 | $0.57 | 174,048.0 | +0.06% |
| 2025-07-21 | $46.89 | $46.47 | $0.42 | 463,667.0 | -0.54% |
| 2025-07-18 | $46.82 | $46.58 | $0.24 | 194,183.0 | +0.26% |
| 2025-07-17 | $46.64 | $46.18 | $0.46 | 114,513.0 | +1.24% |
| 2025-07-16 | $46.14 | $45.41 | $0.73 | 286,955.0 | +0.24% |
| 2025-07-15 | $46.60 | $45.92 | $0.68 | 174,231.0 | -1.16% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.23 | $45.34 | $1.89 | 2,022,086.0 | -2.37% |
| 2025-07 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| 2025-06 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| 2025-05 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| 2025-04 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| 2025-03 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| 2025-02 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| 2025-01 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| 2024-11 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| 2024-10 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| 2024-09 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| 2024-08 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| 2024-07 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| 2024-06 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| 2024-05 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| 2024-04 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| 2024-03 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| 2024-02 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| 2024-01 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| 2023-11 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| 2023-10 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| 2023-09 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| 2023-08 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| 2023-07 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| 2023-06 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| 2023-05 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| 2023-04 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| 2023-03 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| 2023-02 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| 2023-01 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.20%
자본화:
|
볼륨(24시간):