loading

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.58 $10.48 $0.10 65,632.0 +0.62%
2025-07-02 $10.54 $10.42 $0.1197 6,834.0 +0.43%
2025-07-01 $10.50 $10.40 $0.10 11,161.0 +0.15%
2025-06-30 $10.50 $10.38 $0.1182 12,453.0 +0.55%
2025-06-27 $10.47 $10.33 $0.1399 5,401.0 +0.39%
2025-06-26 $10.34 $10.29 $0.0451 8,780.0 +1.20%
2025-06-25 $10.32 $10.19 $0.128 10,519.0 -0.53%
2025-06-24 $10.27 $10.22 $0.0532 14,403.0 +1.21%
2025-06-23 $10.18 $10.06 $0.12 14,995.0 +0.70%
2025-06-20 $10.20 $10.03 $0.1694 19,092.0 -0.25%
2025-06-18 $10.17 $10.10 $0.0738 7,014.0 -0.18%
2025-06-17 $10.20 $10.10 $0.0994 11,068.0 -0.49%
2025-06-16 $10.19 $10.15 $0.04 16,765.0 +0.68%
2025-06-13 $10.16 $10.08 $0.085 2,967.0 -0.98%
2025-06-12 $10.23 $10.14 $0.0899 8,584.0 +0.35%
2025-06-11 $10.32 $10.13 $0.1895 12,944.0 -0.19%
2025-06-10 $10.21 $10.14 $0.07 7,312.0 +0.34%
2025-06-09 $10.20 $10.11 $0.09 10,319.0 +0.16%
2025-06-06 $10.16 $10.10 $0.0621 20,962.0 +0.91%
2025-06-05 $10.14 $10.02 $0.124 19,311.0 -0.67%
2025-06-04 $10.16 $10.11 $0.0535 3,729.0 +0.05%
2025-06-03 $10.13 $10.06 $0.0685 7,613.0 +0.64%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 연도별 가격 이력

이 심층 분석에서는 Regents Park Hedged Market Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regents Park Hedged Market Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.58 $10.40 $0.18 83,627.0 +1.20%
2025-06 $10.50 $9.93 $0.5682 225,395.0 +4.27%
2025-05 $10.11 $9.63 $0.4799 207,091.0 +3.71%
2025-04 $9.87 $9.13 $0.7373 326,382.0 -1.04%
2025-03 $10.22 $9.65 $0.57 279,923.0 -4.11%
2025-02 $10.56 $10.02 $0.54 388,423.0 -1.28%
2025-01 $10.47 $9.93 $0.54 437,876.0 +1.77%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.91 $9.76 $1.15 263,611.0 -5.32%
2024-11 $10.81 $10.07 $0.74 268,399.0 +4.33%
2024-10 $10.59 $10.22 $0.37 250,591.0 -0.56%
2024-09 $10.45 $9.78 $0.6699 286,483.0 +1.62%
2024-08 $10.27 $9.49 $0.78 285,581.0 +1.08%
2024-07 $10.34 $9.90 $0.44 462,857.0 +1.09%
2024-06 $10.06 $9.56 $0.498 316,962.0 +2.56%
2024-05 $9.84 $9.27 $0.57 407,760.0 +4.18%
2024-04 $9.75 $9.24 $0.51 597,330.0 -3.91%
2024-03 $9.82 $9.38 $0.44 672,495.0 +2.86%
2024-02 $9.49 $9.04 $0.45 425,985.0 +4.77%
2024-01 $9.24 $8.74 $0.4989 706,356.0 +1.41%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.31 $8.75 $0.56 579,874.0 -2.15%
2023-11 $9.09 $8.52 $0.5699 2,978,556.0 +6.57%
2023-10 $8.81 $8.44 $0.37 1,203,829.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):