Stockscreener 앱 받기
45.19
0.87%
0.39
시간 외 거래:
45.18
-0.010
-0.02%
Royalty Pharma Plc 주식 (RPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $45.91 | $44.71 | $1.20 | 5,402,891.0 | +0.87% |
| 2026-02-12 | $45.27 | $44.05 | $1.22 | 5,713,189.0 | +1.24% |
| 2026-02-11 | $45.24 | $42.50 | $2.74 | 5,204,920.0 | +0.09% |
| 2026-02-10 | $44.26 | $43.63 | $0.63 | 3,148,027.0 | +0.36% |
| 2026-02-09 | $44.90 | $43.98 | $0.92 | 3,390,701.0 | -1.34% |
| 2026-02-06 | $44.92 | $43.95 | $0.975 | 3,535,231.0 | +1.25% |
| 2026-02-05 | $44.35 | $43.43 | $0.925 | 6,011,265.0 | +0.96% |
| 2026-02-04 | $43.76 | $43.02 | $0.735 | 5,153,934.0 | +1.65% |
| 2026-02-03 | $43.07 | $42.28 | $0.79 | 3,392,652.0 | +1.44% |
| 2026-02-02 | $42.38 | $41.46 | $0.915 | 3,863,877.0 | +1.63% |
| 2026-01-30 | $41.72 | $40.86 | $0.86 | 3,466,549.0 | +2.01% |
| 2026-01-29 | $40.91 | $40.38 | $0.535 | 3,070,726.0 | +1.11% |
| 2026-01-28 | $40.80 | $40.16 | $0.635 | 3,220,293.0 | -0.81% |
| 2026-01-27 | $40.90 | $40.49 | $0.405 | 2,880,773.0 | +0.67% |
| 2026-01-26 | $40.63 | $40.18 | $0.45 | 5,081,758.0 | +0.17% |
| 2026-01-23 | $40.57 | $39.96 | $0.61 | 3,533,975.0 | +0.72% |
| 2026-01-22 | $40.12 | $39.62 | $0.495 | 4,987,850.0 | +0.98% |
| 2026-01-21 | $39.86 | $39.02 | $0.84 | 5,321,641.0 | +1.61% |
| 2026-01-20 | $39.67 | $38.86 | $0.815 | 3,688,444.0 | -1.16% |
| 2026-01-16 | $39.78 | $39.35 | $0.428 | 1,946,741.0 | -0.43% |
| 2026-01-15 | $40.34 | $39.56 | $0.775 | 4,300,621.0 | -1.22% |
Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력
이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $45.91 | $41.46 | $4.45 | 50,219,578.0 | +8.42% |
| 2026-01 | $41.72 | $38.29 | $3.43 | 76,993,720.0 | +7.87% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.50 | $37.83 | $2.67 | 78,395,223.0 | -2.57% |
| 2025-11 | $41.24 | $36.03 | $5.21 | 88,490,922.0 | +6.61% |
| 2025-10 | $37.69 | $35.23 | $2.46 | 53,287,266.0 | +6.41% |
| 2025-09 | $37.28 | $34.08 | $3.20 | 128,108,878.0 | -1.95% |
| 2025-08 | $38.00 | $35.48 | $2.52 | 65,892,951.0 | -2.23% |
| 2025-07 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| 2025-06 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| 2025-05 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
1.12%
0.35%
자본화:
|
볼륨(24시간):