Stockscreener 앱 받기
53.70
0.94%
-0.51
시간 외 거래:
53.50
-0.20
-0.37%
Royalty Pharma Plc 주식 (RPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $54.51 | $53.56 | $0.95 | 3,128,778.0 | -0.94% |
| 2026-06-16 | $54.61 | $53.44 | $1.17 | 2,833,253.0 | -0.11% |
| 2026-06-15 | $55.01 | $54.09 | $0.915 | 1,948,570.0 | -1.09% |
| 2026-06-12 | $56.00 | $54.77 | $1.23 | 3,163,942.0 | -0.76% |
| 2026-06-11 | $55.40 | $54.85 | $0.55 | 3,072,977.0 | +1.41% |
| 2026-06-10 | $56.23 | $54.49 | $1.74 | 2,226,549.0 | -2.00% |
| 2026-06-09 | $55.82 | $54.35 | $1.47 | 3,671,210.0 | +1.40% |
| 2026-06-08 | $56.50 | $54.58 | $1.92 | 3,714,640.0 | -1.81% |
| 2026-06-05 | $55.94 | $55.00 | $0.935 | 5,985,007.0 | +1.54% |
| 2026-06-04 | $56.01 | $54.95 | $1.06 | 4,225,765.0 | +0.09% |
| 2026-06-03 | $55.51 | $53.95 | $1.56 | 4,462,522.0 | +1.78% |
| 2026-06-02 | $55.27 | $53.98 | $1.30 | 3,567,888.0 | -2.12% |
| 2026-06-01 | $55.50 | $53.81 | $1.69 | 4,348,363.0 | -1.04% |
| 2026-05-29 | $56.07 | $54.31 | $1.76 | 17,986,857.0 | +2.35% |
| 2026-05-28 | $54.67 | $53.63 | $1.04 | 3,107,617.0 | +0.94% |
| 2026-05-27 | $54.68 | $53.50 | $1.18 | 3,075,804.0 | +0.20% |
| 2026-05-26 | $54.74 | $53.63 | $1.11 | 2,758,126.0 | -1.17% |
| 2026-05-22 | $54.63 | $53.69 | $0.945 | 3,053,659.0 | +1.77% |
| 2026-05-21 | $53.59 | $52.50 | $1.09 | 2,826,466.0 | +0.92% |
| 2026-05-20 | $53.33 | $52.62 | $0.709 | 2,867,796.0 | +1.24% |
| 2026-05-19 | $52.62 | $51.81 | $0.805 | 3,808,372.0 | +0.65% |
Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력
이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $56.50 | $53.44 | $3.06 | 49,478,242.0 | -3.69% |
| 2026-05 | $56.07 | $49.11 | $6.96 | 81,114,224.0 | +11.32% |
| 2026-04 | $50.47 | $46.53 | $3.94 | 60,865,197.0 | +4.42% |
| 2026-03 | $47.98 | $44.73 | $3.25 | 76,073,810.0 | +3.81% |
| 2026-02 | $46.37 | $41.46 | $4.91 | 72,208,525.0 | +10.87% |
| 2026-01 | $41.72 | $38.29 | $3.43 | 76,993,720.0 | +7.87% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.50 | $37.83 | $2.67 | 78,395,223.0 | -2.57% |
| 2025-11 | $41.24 | $36.03 | $5.21 | 88,490,922.0 | +6.61% |
| 2025-10 | $37.69 | $35.23 | $2.46 | 53,287,266.0 | +6.41% |
| 2025-09 | $37.28 | $34.08 | $3.20 | 128,108,878.0 | -1.95% |
| 2025-08 | $38.00 | $35.48 | $2.52 | 65,892,951.0 | -2.23% |
| 2025-07 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| 2025-06 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| 2025-05 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
3.04%
0.47%
자본화:
|
볼륨(24시간):