Stockscreener 앱 받기
2.66
2.31%
0.06
시간 외 거래:
2.67
0.010
+0.38%
Rithm Property Trust Inc 주식 (RPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.67 | $2.60 | $0.07 | 251,569.0 | +2.31% |
| 2025-09-04 | $2.62 | $2.56 | $0.0541 | 497,697.0 | +0.39% |
| 2025-09-03 | $2.60 | $2.55 | $0.05 | 112,802.0 | +0.78% |
| 2025-09-02 | $2.60 | $2.55 | $0.05 | 230,863.0 | +0.00% |
| 2025-08-29 | $2.62 | $2.56 | $0.06 | 1,346,163.0 | -0.39% |
| 2025-08-28 | $2.61 | $2.57 | $0.04 | 93,329.0 | +0.00% |
| 2025-08-27 | $2.61 | $2.57 | $0.04 | 209,155.0 | +0.00% |
| 2025-08-26 | $2.59 | $2.56 | $0.025 | 174,914.0 | +0.19% |
| 2025-08-25 | $2.60 | $2.57 | $0.035 | 107,868.0 | -0.96% |
| 2025-08-22 | $2.61 | $2.56 | $0.0524 | 376,419.0 | +1.96% |
| 2025-08-21 | $2.57 | $2.54 | $0.0295 | 117,554.0 | -0.39% |
| 2025-08-20 | $2.56 | $2.52 | $0.04 | 164,244.0 | +1.59% |
| 2025-08-19 | $2.54 | $2.51 | $0.03 | 167,375.0 | +0.40% |
| 2025-08-18 | $2.59 | $2.50 | $0.09 | 270,297.0 | -3.46% |
| 2025-08-15 | $2.63 | $2.57 | $0.063 | 134,765.0 | -1.52% |
| 2025-08-14 | $2.68 | $2.63 | $0.0542 | 175,942.0 | -1.86% |
| 2025-08-13 | $2.69 | $2.61 | $0.0793 | 129,126.0 | +0.75% |
| 2025-08-12 | $2.68 | $2.63 | $0.05 | 161,575.0 | +1.52% |
| 2025-08-11 | $2.65 | $2.58 | $0.07 | 345,834.0 | +0.00% |
| 2025-08-08 | $2.68 | $2.63 | $0.05 | 64,871.0 | -0.38% |
Rithm Property Trust Inc 주식 (RPT) 연도별 가격 이력
이 심층 분석에서는 Rithm Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Property Trust Inc 주식 (RPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.67 | $2.55 | $0.12 | 1,344,500.0 | +3.50% |
| 2025-08 | $2.69 | $2.50 | $0.19 | 4,699,793.0 | -1.15% |
| 2025-07 | $2.78 | $2.60 | $0.1825 | 3,463,315.0 | -3.70% |
| 2025-06 | $2.82 | $2.54 | $0.275 | 8,331,505.0 | -1.10% |
| 2025-05 | $2.98 | $2.59 | $0.39 | 2,339,417.0 | -6.51% |
| 2025-04 | $3.02 | $2.29 | $0.735 | 5,612,184.0 | +1.74% |
| 2025-03 | $3.42 | $2.80 | $0.62 | 4,909,768.0 | -13.03% |
| 2025-02 | $3.32 | $3.00 | $0.32 | 5,626,386.0 | +7.14% |
| 2025-01 | $3.15 | $2.65 | $0.50 | 3,031,506.0 | +3.70% |
Rithm Property Trust Inc 주식 (RPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.17 | $2.75 | $0.4185 | 3,425,721.0 | -77.16% |
Rithm Property Trust Inc 주식 (RPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $11.57 | $2.21 | 63,964,620.0 | +10.41% |
| 2023-11 | $11.65 | $10.54 | $1.12 | 10,842,355.0 | +7.69% |
| 2023-10 | $10.79 | $9.82 | $0.97 | 14,164,315.0 | +2.18% |
| 2023-09 | $11.67 | $10.38 | $1.29 | 24,026,975.0 | -6.88% |
| 2023-08 | $11.54 | $9.22 | $2.32 | 44,904,931.0 | +4.32% |
| 2023-07 | $11.21 | $10.13 | $1.08 | 7,763,347.0 | +4.02% |
| 2023-06 | $10.62 | $9.18 | $1.45 | 11,816,886.0 | +12.12% |
| 2023-05 | $9.52 | $8.67 | $0.845 | 12,907,012.0 | +0.22% |
| 2023-04 | $9.68 | $8.86 | $0.82 | 7,467,674.0 | -2.21% |
| 2023-03 | $10.82 | $8.62 | $2.20 | 13,239,414.0 | -11.29% |
| 2023-02 | $11.05 | $10.16 | $0.885 | 8,753,328.0 | +2.29% |
| 2023-01 | $10.53 | $9.35 | $1.18 | 7,423,103.0 | +4.38% |
1.22%
자본화:
|
볼륨(24시간):