Stockscreener 앱 받기
64.10
1.79%
1.13
Red River Bancshares Inc 주식 (RRBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $63.99 | $62.97 | $1.02 | 3,728.0 | +1.62% |
| 2025-07-02 | $63.00 | $59.12 | $3.88 | 62,094.0 | +3.33% |
| 2025-07-01 | $61.58 | $58.90 | $2.68 | 32,101.0 | +3.82% |
| 2025-06-30 | $59.23 | $58.55 | $0.68 | 23,449.0 | +0.34% |
| 2025-06-27 | $59.37 | $58.50 | $0.87 | 26,571.0 | -0.75% |
| 2025-06-26 | $58.94 | $57.29 | $1.65 | 9,913.0 | +3.11% |
| 2025-06-25 | $57.95 | $57.02 | $0.9219 | 9,808.0 | -1.21% |
| 2025-06-24 | $58.43 | $57.26 | $1.17 | 15,556.0 | +1.15% |
| 2025-06-23 | $57.55 | $56.65 | $0.895 | 15,314.0 | +1.20% |
| 2025-06-20 | $57.39 | $56.06 | $1.34 | 25,761.0 | +0.02% |
| 2025-06-18 | $57.55 | $56.34 | $1.21 | 11,147.0 | -0.19% |
| 2025-06-17 | $57.24 | $56.62 | $0.62 | 19,857.0 | -0.44% |
| 2025-06-16 | $57.01 | $56.31 | $0.7005 | 17,445.0 | +1.12% |
| 2025-06-13 | $57.76 | $56.20 | $1.56 | 25,840.0 | -1.99% |
| 2025-06-12 | $57.97 | $56.85 | $1.12 | 8,152.0 | +0.40% |
| 2025-06-11 | $57.84 | $56.86 | $0.985 | 9,853.0 | -0.61% |
| 2025-06-10 | $58.09 | $55.97 | $2.12 | 12,973.0 | +1.73% |
| 2025-06-09 | $56.52 | $56.05 | $0.47 | 9,234.0 | +0.93% |
| 2025-06-06 | $56.50 | $55.95 | $0.55 | 8,579.0 | +0.81% |
| 2025-06-05 | $56.51 | $55.10 | $1.41 | 10,747.0 | -1.03% |
| 2025-06-04 | $56.13 | $55.72 | $0.41 | 5,699.0 | -0.64% |
| 2025-06-03 | $56.66 | $54.05 | $2.61 | 21,752.0 | +1.06% |
Red River Bancshares Inc 주식 (RRBI) 연도별 가격 이력
이 심층 분석에서는 Red River Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red River Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $63.99 | $58.90 | $5.09 | 97,923.0 | +9.01% |
| 2025-06 | $59.37 | $54.05 | $5.32 | 294,347.0 | +4.65% |
| 2025-05 | $58.00 | $51.98 | $6.02 | 178,759.0 | +6.43% |
| 2025-04 | $53.61 | $46.33 | $7.28 | 144,727.0 | +2.03% |
| 2025-03 | $57.02 | $48.40 | $8.62 | 179,078.0 | -8.50% |
| 2025-02 | $59.87 | $53.53 | $6.34 | 158,962.0 | +1.16% |
| 2025-01 | $56.20 | $48.78 | $7.42 | 314,908.0 | +3.37% |
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.28 | $53.13 | $8.15 | 202,916.0 | -11.02% |
| 2024-11 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
0.72%
0.54%
자본화:
|
볼륨(24시간):