Stockscreener 앱 받기
73.30
1.24%
-0.92
시간 외 거래:
73.09
-0.21
-0.29%
Red River Bancshares Inc 주식 (RRBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $74.81 | $73.09 | $1.72 | 30,184.0 | -1.24% |
| 2025-12-15 | $75.60 | $73.78 | $1.81 | 69,406.0 | +0.01% |
| 2025-12-12 | $75.49 | $73.63 | $1.86 | 34,397.0 | -0.47% |
| 2025-12-11 | $74.94 | $73.30 | $1.64 | 27,955.0 | +0.70% |
| 2025-12-10 | $74.75 | $71.36 | $3.39 | 38,965.0 | +3.16% |
| 2025-12-09 | $72.47 | $70.87 | $1.60 | 44,755.0 | +0.94% |
| 2025-12-08 | $76.12 | $69.94 | $6.19 | 29,128.0 | +0.79% |
| 2025-12-05 | $72.68 | $70.38 | $2.30 | 40,404.0 | -2.10% |
| 2025-12-04 | $72.53 | $70.63 | $1.90 | 29,969.0 | +1.19% |
| 2025-12-03 | $71.39 | $68.60 | $2.79 | 24,434.0 | +4.15% |
| 2025-12-02 | $69.85 | $68.28 | $1.57 | 20,375.0 | -1.17% |
| 2025-12-01 | $69.94 | $69.07 | $0.87 | 18,436.0 | -1.26% |
| 2025-11-28 | $70.80 | $69.81 | $0.99 | 25,873.0 | -0.61% |
| 2025-11-26 | $71.52 | $70.19 | $1.33 | 47,366.0 | -0.44% |
| 2025-11-25 | $71.08 | $68.26 | $2.81 | 23,883.0 | +3.39% |
| 2025-11-24 | $69.07 | $67.58 | $1.49 | 28,205.0 | +0.84% |
| 2025-11-21 | $68.88 | $66.10 | $2.78 | 53,904.0 | +2.85% |
| 2025-11-20 | $68.00 | $66.00 | $2.00 | 33,461.0 | -0.44% |
| 2025-11-19 | $67.15 | $65.40 | $1.75 | 74,748.0 | +1.30% |
| 2025-11-18 | $66.05 | $64.90 | $1.15 | 25,917.0 | +0.55% |
Red River Bancshares Inc 주식 (RRBI) 연도별 가격 이력
이 심층 분석에서는 Red River Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red River Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.12 | $68.28 | $7.84 | 438,592.0 | +4.64% |
| 2025-11 | $71.52 | $64.52 | $7.00 | 658,559.0 | +6.04% |
| 2025-10 | $69.40 | $61.60 | $7.80 | 773,002.0 | +1.91% |
| 2025-09 | $68.20 | $63.48 | $4.72 | 314,154.0 | -0.89% |
| 2025-08 | $66.50 | $58.67 | $7.83 | 240,762.0 | +8.69% |
| 2025-07 | $64.65 | $58.12 | $6.53 | 395,390.0 | +2.50% |
| 2025-06 | $59.37 | $54.05 | $5.32 | 294,347.0 | +4.65% |
| 2025-05 | $58.00 | $51.98 | $6.02 | 178,759.0 | +6.43% |
| 2025-04 | $53.61 | $46.33 | $7.28 | 144,727.0 | +2.03% |
| 2025-03 | $57.02 | $48.40 | $8.62 | 179,078.0 | -8.50% |
| 2025-02 | $59.87 | $53.53 | $6.34 | 158,962.0 | +1.16% |
| 2025-01 | $56.20 | $48.78 | $7.42 | 314,908.0 | +3.37% |
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.28 | $53.13 | $8.15 | 202,916.0 | -11.02% |
| 2024-11 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
0.77%
0.35%
자본화:
|
볼륨(24시간):