loading

Range Resources Corp 주식 (RRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $39.22 $38.30 $0.92 1,217,777.0 -0.49%
2025-07-02 $39.39 $38.42 $0.97 3,878,618.0 -0.39%
2025-07-01 $40.51 $38.85 $1.66 3,815,840.0 -4.20%
2025-06-30 $41.24 $40.22 $1.02 2,110,859.0 -1.31%
2025-06-27 $41.24 $40.60 $0.64 2,250,635.0 +0.73%
2025-06-26 $41.41 $40.72 $0.685 1,383,462.0 -0.37%
2025-06-25 $41.98 $40.99 $0.985 1,977,154.0 -2.07%
2025-06-24 $42.20 $40.45 $1.75 2,010,246.0 +1.33%
2025-06-23 $43.50 $41.19 $2.31 2,895,368.0 -4.28%
2025-06-20 $43.33 $42.22 $1.11 3,027,970.0 +1.55%
2025-06-18 $43.27 $41.88 $1.39 2,688,950.0 +0.73%
2025-06-17 $42.53 $41.32 $1.21 2,784,953.0 +1.25%
2025-06-16 $42.50 $40.97 $1.53 3,788,099.0 +0.85%
2025-06-13 $41.46 $39.27 $2.19 4,658,762.0 +3.17%
2025-06-12 $40.16 $38.86 $1.30 2,592,810.0 +2.01%
2025-06-11 $39.75 $38.79 $0.96 2,615,286.0 +1.55%
2025-06-10 $39.68 $38.70 $0.975 2,994,840.0 -0.21%
2025-06-09 $39.28 $38.06 $1.22 3,538,568.0 +1.09%
2025-06-06 $38.66 $37.48 $1.18 2,077,624.0 +2.65%
2025-06-05 $38.01 $37.01 $0.995 2,925,677.0 -0.82%
2025-06-04 $38.96 $37.33 $1.63 4,505,899.0 -3.41%

Range Resources Corp 주식 (RRC) 연도별 가격 이력

이 심층 분석에서는 Range Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range Resources Corp 주식 (RRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.51 $38.30 $2.21 10,130,012.0 -5.04%
2025-06 $43.50 $37.01 $6.49 55,332,218.0 +6.91%
2025-05 $40.99 $33.55 $7.44 55,031,247.0 +12.11%
2025-04 $40.93 $30.32 $10.61 74,175,550.0 -15.03%
2025-03 $41.25 $34.32 $6.93 53,996,666.0 +7.57%
2025-02 $40.49 $35.55 $4.94 53,078,477.0 +0.22%
2025-01 $41.95 $35.58 $6.37 54,777,588.0 +2.95%

Range Resources Corp 주식 (RRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.13 $32.84 $4.29 38,501,040.0 +1.87%
2024-11 $36.74 $29.48 $7.26 41,301,047.0 +19.01%
2024-10 $33.21 $28.99 $4.22 57,101,505.0 -2.37%
2024-09 $31.99 $27.55 $4.44 40,125,650.0 +2.95%
2024-08 $31.54 $27.29 $4.25 39,664,077.0 -4.32%
2024-07 $35.20 $30.96 $4.24 45,841,777.0 -6.86%
2024-06 $38.16 $33.13 $5.03 47,701,567.0 -9.16%
2024-05 $39.33 $34.19 $5.14 50,544,944.0 +2.78%
2024-04 $38.25 $34.18 $4.07 51,266,352.0 +4.30%
2024-03 $34.76 $31.53 $3.23 46,892,701.0 +8.89%
2024-02 $33.16 $27.60 $5.56 65,060,980.0 +8.88%
2024-01 $31.59 $28.72 $2.87 49,455,675.0 -4.60%

Range Resources Corp 주식 (RRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.21 $28.43 $4.78 53,162,998.0 -6.34%
2023-11 $37.88 $31.83 $6.05 57,296,826.0 -9.32%
2023-10 $35.95 $29.70 $6.25 66,669,176.0 +10.58%
2023-09 $33.88 $29.59 $4.30 47,254,294.0 +0.09%
2023-08 $34.54 $30.35 $4.19 47,926,782.0 +3.02%
2023-07 $31.69 $27.64 $4.05 61,802,030.0 +6.90%
2023-06 $29.82 $25.89 $3.93 82,332,031.0 +7.42%
2023-05 $30.27 $23.92 $6.35 100,861,149.0 +3.48%
2023-04 $27.91 $24.35 $3.56 71,304,837.0 -0.08%
2023-03 $28.25 $22.72 $5.53 95,071,934.0 -1.74%
2023-02 $29.77 $22.61 $7.16 147,890,164.0 +7.67%
2023-01 $27.01 $22.85 $4.16 79,080,077.0 +0.00%
oil_gas_ep TPL
$1,075.97
price up icon 0.38%
oil_gas_ep EXE
$108.74
price down icon 1.45%
oil_gas_ep WDS
$15.78
price down icon 0.32%
oil_gas_ep EQT
$55.31
price down icon 1.48%
$140.90
price down icon 0.75%
oil_gas_ep OXY
$43.80
price down icon 0.30%
자본화:     |  볼륨(24시간):