146.70
price up icon1.20%   1.74
after-market 시간 외 거래: 146.70
loading

Regal Rexnord Corp 주식 (RRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $149.9 $143.5 $6.41 1,087,395.0 +1.20%
2025-06-30 $146.8 $143.9 $2.95 657,120.0 -1.06%
2025-06-27 $149.2 $145.6 $3.58 1,402,624.0 -0.33%
2025-06-26 $148.0 $144.0 $4.04 689,350.0 +2.35%
2025-06-25 $145.7 $142.2 $3.44 850,281.0 -1.03%
2025-06-24 $146.1 $143.0 $3.12 678,071.0 +2.92%
2025-06-23 $141.4 $136.2 $5.19 546,151.0 +0.95%
2025-06-20 $142.1 $138.4 $3.66 561,301.0 +0.00%
2025-06-18 $142.5 $138.3 $4.21 395,940.0 +0.50%
2025-06-17 $142.2 $138.8 $3.36 435,685.0 -2.27%
2025-06-16 $142.7 $139.7 $3.04 525,880.0 +3.28%
2025-06-13 $140.8 $136.5 $4.26 562,131.0 -2.81%
2025-06-12 $142.6 $140.2 $2.42 524,058.0 -1.53%
2025-06-11 $146.0 $143.3 $2.76 655,108.0 -0.06%
2025-06-10 $145.0 $141.4 $3.55 635,158.0 +1.31%
2025-06-09 $143.8 $139.9 $3.89 595,493.0 +1.61%
2025-06-06 $141.9 $139.3 $2.61 624,112.0 +1.03%
2025-06-05 $140.7 $136.1 $4.58 663,902.0 +1.56%
2025-06-04 $137.6 $136.2 $1.48 519,629.0 +0.20%
2025-06-03 $137.2 $131.0 $6.18 551,982.0 +3.23%

Regal Rexnord Corp 주식 (RRX) 연도별 가격 이력

이 심층 분석에서는 Regal Rexnord Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regal Rexnord Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regal Rexnord Corp 주식 (RRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $149.9 $143.5 $6.41 1,087,395.0 +0.00%
2025-06 $149.9 $130.5 $19.46 13,575,801.0 +9.94%
2025-05 $148.0 $106.0 $42.04 18,517,358.0 +26.08%
2025-04 $121.9 $90.56 $31.36 19,960,981.0 -7.04%
2025-03 $132.1 $111.2 $20.90 13,228,710.0 -12.02%
2025-02 $157.1 $127.7 $29.38 14,364,137.0 -18.48%
2025-01 $167.8 $147.4 $20.36 9,267,072.0 +2.32%

Regal Rexnord Corp 주식 (RRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $177.5 $152.3 $25.13 8,426,657.0 -11.09%
2024-11 $185.3 $144.3 $40.95 11,004,798.0 +3.70%
2024-10 $179.4 $160.4 $19.07 8,144,637.0 +0.40%
2024-09 $174.8 $142.4 $32.33 9,542,557.0 -1.15%
2024-08 $172.4 $141.4 $31.01 9,521,974.0 +4.44%
2024-07 $166.8 $130.9 $35.89 9,917,524.0 +18.83%
2024-06 $151.8 $133.5 $18.26 8,660,309.0 -9.58%
2024-05 $169.0 $142.7 $26.33 9,474,552.0 -7.33%
2024-04 $180.3 $155.3 $24.98 9,086,883.0 -10.40%
2024-03 $183.8 $166.0 $17.84 8,684,402.0 +5.02%
2024-02 $172.6 $133.7 $38.88 12,480,701.0 +28.50%
2024-01 $148.9 $131.1 $17.85 7,515,057.0 -9.84%

Regal Rexnord Corp 주식 (RRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.1 $119.3 $33.80 9,598,305.0 +23.56%
2023-11 $120.2 $97.18 $23.02 14,484,302.0 +1.17%
2023-10 $144.3 $115.2 $29.14 9,287,262.0 -17.13%
2023-09 $165.2 $140.1 $25.09 6,854,581.0 -11.91%
2023-08 $166.0 $146.2 $19.76 7,338,711.0 +3.85%
2023-07 $157.6 $147.4 $10.27 7,925,195.0 +1.48%
2023-06 $154.7 $128.7 $26.03 8,559,111.0 +18.48%
2023-05 $135.2 $123.0 $12.16 9,041,905.0 -0.21%
2023-04 $143.3 $125.4 $17.84 7,131,676.0 -7.51%
2023-03 $162.9 $130.8 $32.05 10,539,259.0 -10.73%
2023-02 $162.5 $137.6 $24.83 9,825,041.0 +13.25%
2023-01 $139.8 $118.6 $21.16 10,006,103.0 +16.02%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
자본화:     |  볼륨(24시간):