149.14
price up icon0.38%   0.38
 
loading

Regal Rexnord Corp 주식 (RRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $150.8 $148.2 $2.63 48,915.0 +0.35%
2025-07-21 $153.5 $148.7 $4.74 484,375.0 -2.29%
2025-07-18 $153.7 $150.7 $3.01 716,522.0 -0.05%
2025-07-17 $153.2 $146.2 $7.06 782,244.0 +4.36%
2025-07-16 $146.8 $143.7 $3.11 804,447.0 +0.22%
2025-07-15 $149.1 $145.6 $3.44 830,842.0 -0.48%
2025-07-14 $151.2 $145.3 $5.96 865,530.0 -3.66%
2025-07-11 $152.7 $149.0 $3.71 523,182.0 +0.14%
2025-07-10 $154.0 $150.5 $3.51 391,873.0 +0.68%
2025-07-09 $152.3 $148.5 $3.87 769,581.0 +0.76%
2025-07-08 $151.8 $149.1 $2.72 950,208.0 +0.34%
2025-07-07 $153.1 $147.4 $5.62 581,850.0 -1.77%
2025-07-03 $154.8 $150.7 $4.17 585,581.0 -0.05%
2025-07-02 $152.2 $146.7 $5.47 702,004.0 +3.46%
2025-07-01 $149.9 $143.5 $6.41 1,087,395.0 +1.20%
2025-06-30 $146.8 $143.9 $2.95 657,120.0 -1.06%
2025-06-27 $149.2 $145.6 $3.58 1,402,624.0 -0.33%
2025-06-26 $148.0 $144.0 $4.04 689,350.0 +2.35%
2025-06-25 $145.7 $142.2 $3.44 850,281.0 -1.03%
2025-06-24 $146.1 $143.0 $3.12 678,071.0 +2.92%

Regal Rexnord Corp 주식 (RRX) 연도별 가격 이력

이 심층 분석에서는 Regal Rexnord Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regal Rexnord Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regal Rexnord Corp 주식 (RRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $154.8 $143.5 $11.34 10,124,549.0 +2.98%
2025-06 $149.2 $130.5 $18.71 12,488,406.0 +8.63%
2025-05 $148.0 $106.0 $42.04 18,517,358.0 +26.08%
2025-04 $121.9 $90.56 $31.36 19,960,981.0 -7.04%
2025-03 $132.1 $111.2 $20.90 13,228,710.0 -12.02%
2025-02 $157.1 $127.7 $29.38 14,364,137.0 -18.48%
2025-01 $167.8 $147.4 $20.36 9,267,072.0 +2.32%

Regal Rexnord Corp 주식 (RRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $177.5 $152.3 $25.13 8,426,657.0 -11.09%
2024-11 $185.3 $144.3 $40.95 11,004,798.0 +3.70%
2024-10 $179.4 $160.4 $19.07 8,144,637.0 +0.40%
2024-09 $174.8 $142.4 $32.33 9,542,557.0 -1.15%
2024-08 $172.4 $141.4 $31.01 9,521,974.0 +4.44%
2024-07 $166.8 $130.9 $35.89 9,917,524.0 +18.83%
2024-06 $151.8 $133.5 $18.26 8,660,309.0 -9.58%
2024-05 $169.0 $142.7 $26.33 9,474,552.0 -7.33%
2024-04 $180.3 $155.3 $24.98 9,086,883.0 -10.40%
2024-03 $183.8 $166.0 $17.84 8,684,402.0 +5.02%
2024-02 $172.6 $133.7 $38.88 12,480,701.0 +28.50%
2024-01 $148.9 $131.1 $17.85 7,515,057.0 -9.84%

Regal Rexnord Corp 주식 (RRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.1 $119.3 $33.80 9,598,305.0 +23.56%
2023-11 $120.2 $97.18 $23.02 14,484,302.0 +1.17%
2023-10 $144.3 $115.2 $29.14 9,287,262.0 -17.13%
2023-09 $165.2 $140.1 $25.09 6,854,581.0 -11.91%
2023-08 $166.0 $146.2 $19.76 7,338,711.0 +3.85%
2023-07 $157.6 $147.4 $10.27 7,925,195.0 +1.48%
2023-06 $154.7 $128.7 $26.03 8,559,111.0 +18.48%
2023-05 $135.2 $123.0 $12.16 9,041,905.0 -0.21%
2023-04 $143.3 $125.4 $17.84 7,131,676.0 -7.51%
2023-03 $162.9 $130.8 $32.05 10,539,259.0 -10.73%
2023-02 $162.5 $137.6 $24.83 9,825,041.0 +13.25%
2023-01 $139.8 $118.6 $21.16 10,006,103.0 +16.02%
specialty_industrial_machinery IR
$84.06
price up icon 0.23%
$99.59
price up icon 1.06%
specialty_industrial_machinery ROK
$350.69
price down icon 0.22%
specialty_industrial_machinery AME
$178.12
price down icon 0.03%
specialty_industrial_machinery CMI
$348.06
price up icon 1.00%
specialty_industrial_machinery ITW
$256.32
price up icon 0.59%
자본화:     |  볼륨(24시간):