301.15
price down icon12.17%   -42.51
after-market 시간 외 거래: 301.33 0.18 +0.06%
loading

Reliance Inc 주식 (RS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $340.9 $295.0 $45.90 1,110,857.0 -12.37%
2025-07-23 $344.3 $340.7 $3.65 270,870.0 +1.02%
2025-07-22 $347.4 $338.2 $9.24 587,687.0 +0.34%
2025-07-21 $343.2 $335.6 $7.61 700,075.0 +0.84%
2025-07-18 $336.8 $330.8 $6.02 497,878.0 +1.69%
2025-07-17 $332.5 $325.0 $7.44 327,377.0 +1.44%
2025-07-16 $327.0 $320.0 $6.91 301,589.0 +1.22%
2025-07-15 $329.1 $322.0 $7.16 187,220.0 -1.85%
2025-07-14 $329.8 $326.5 $3.27 243,603.0 -0.13%
2025-07-11 $332.8 $325.7 $7.12 368,597.0 -1.23%
2025-07-10 $333.7 $328.0 $5.71 346,102.0 +1.41%
2025-07-09 $330.2 $325.0 $5.20 240,063.0 +0.15%
2025-07-08 $330.4 $323.3 $7.11 283,345.0 +1.13%
2025-07-07 $328.2 $323.7 $4.44 279,950.0 -0.98%
2025-07-03 $328.3 $324.2 $4.04 159,208.0 +0.47%
2025-07-02 $325.7 $321.0 $4.68 317,293.0 +1.28%
2025-07-01 $323.0 $312.1 $10.86 389,236.0 +2.37%
2025-06-30 $317.2 $313.8 $3.41 291,265.0 -0.92%
2025-06-27 $318.1 $313.1 $5.00 564,987.0 +0.69%
2025-06-26 $315.2 $308.3 $6.94 150,769.0 +1.82%
2025-06-25 $310.6 $306.9 $3.71 212,345.0 +0.05%
2025-06-24 $312.1 $307.6 $4.51 275,336.0 -0.14%

Reliance Inc 주식 (RS) 연도별 가격 이력

이 심층 분석에서는 Reliance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reliance Inc 주식 (RS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $347.4 $295.0 $52.43 7,721,807.0 -4.06%
2025-06 $318.1 $295.6 $22.52 8,069,622.0 +7.20%
2025-05 $306.5 $286.5 $20.06 5,749,669.0 +1.59%
2025-04 $294.8 $250.1 $44.69 8,048,432.0 -0.18%
2025-03 $301.5 $273.7 $27.75 10,386,172.0 -2.83%
2025-02 $311.0 $279.5 $31.46 7,968,392.0 +2.65%
2025-01 $297.4 $263.1 $34.31 8,275,046.0 +7.52%

Reliance Inc 주식 (RS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $324.5 $257.0 $67.47 8,681,892.0 -17.13%
2024-11 $326.9 $283.8 $43.07 6,551,266.0 +12.19%
2024-10 $299.6 $277.6 $21.97 6,097,390.0 -0.99%
2024-09 $293.7 $265.0 $28.69 7,647,423.0 +0.89%
2024-08 $307.3 $275.0 $32.27 7,175,617.0 -5.88%
2024-07 $314.2 $277.7 $36.46 8,189,425.0 +6.64%
2024-06 $302.1 $274.5 $27.60 8,529,945.0 -5.05%
2024-05 $307.0 $281.3 $25.68 7,212,568.0 +5.64%
2024-04 $342.2 $281.2 $60.98 5,443,447.0 -14.80%
2024-03 $337.1 $312.8 $24.28 5,353,765.0 +4.03%
2024-02 $333.3 $285.1 $48.19 5,582,722.0 +12.54%
2024-01 $291.4 $273.9 $17.57 4,154,445.0 +2.05%

Reliance Inc 주식 (RS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $284.3 $261.8 $22.56 5,133,162.0 +1.61%
2023-11 $276.0 $253.7 $22.27 6,169,795.0 +8.21%
2023-10 $267.6 $237.1 $30.46 7,681,952.0 -2.99%
2023-09 $288.4 $259.4 $28.95 6,301,619.0 -7.98%
2023-08 $296.0 $271.0 $24.94 5,066,039.0 -2.70%
2023-07 $295.0 $267.3 $27.67 5,082,273.0 +7.83%
2023-06 $272.2 $231.4 $40.84 7,187,751.0 +15.73%
2023-05 $251.2 $229.1 $22.06 7,954,205.0 -5.29%
2023-04 $257.5 $234.9 $22.58 8,255,631.0 -3.48%
2023-03 $264.4 $237.3 $27.11 14,369,553.0 +3.59%
2023-02 $251.0 $224.0 $26.94 13,517,427.0 +8.96%
2023-01 $231.8 $199.5 $32.25 6,614,780.0 +12.35%
$126.83
price down icon 3.04%
steel PKX
$60.05
price down icon 1.80%
steel TX
$31.41
price down icon 1.18%
steel CMC
$51.90
price down icon 4.30%
steel CLF
$10.91
price down icon 3.24%
자본화:     |  볼륨(24시간):