Stockscreener 앱 받기
16.39
0.73%
0.1186
시간 외 거래:
17.20
0.8114
+4.95%
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $16.53 | $16.26 | $0.27 | 44,295.0 | +0.73% |
| 2025-07-01 | $16.43 | $16.24 | $0.1899 | 14,133.0 | +0.37% |
| 2025-06-30 | $16.39 | $16.18 | $0.205 | 13,882.0 | +0.25% |
| 2025-06-27 | $16.31 | $16.15 | $0.1578 | 14,722.0 | -0.37% |
| 2025-06-26 | $16.28 | $16.12 | $0.16 | 9,484.0 | +1.76% |
| 2025-06-25 | $15.99 | $15.85 | $0.144 | 14,035.0 | -0.03% |
| 2025-06-24 | $16.01 | $15.78 | $0.227 | 21,104.0 | +0.66% |
| 2025-06-23 | $15.89 | $15.65 | $0.24 | 13,901.0 | +0.16% |
| 2025-06-20 | $15.90 | $15.76 | $0.138 | 9,476.0 | +0.13% |
| 2025-06-18 | $15.95 | $15.80 | $0.145 | 68,123.0 | -0.16% |
| 2025-06-17 | $15.97 | $15.82 | $0.1456 | 18,223.0 | -0.47% |
| 2025-06-16 | $16.02 | $15.87 | $0.155 | 9,770.0 | -0.10% |
| 2025-06-13 | $15.95 | $15.90 | $0.05 | 11,991.0 | -1.06% |
| 2025-06-12 | $16.09 | $15.97 | $0.12 | 14,620.0 | +1.19% |
| 2025-06-11 | $15.90 | $15.84 | $0.06 | 12,855.0 | +0.51% |
| 2025-06-10 | $15.86 | $15.80 | $0.0632 | 5,955.0 | -0.25% |
| 2025-06-09 | $15.93 | $15.79 | $0.14 | 10,563.0 | +0.32% |
| 2025-06-06 | $15.92 | $15.79 | $0.13 | 12,372.0 | -0.99% |
| 2025-06-05 | $16.10 | $15.91 | $0.1931 | 103,229.0 | -0.33% |
| 2025-06-04 | $16.05 | $15.89 | $0.1601 | 27,127.0 | +1.10% |
| 2025-06-03 | $15.90 | $15.80 | $0.10 | 14,604.0 | -0.37% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Bonds Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Bonds Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.53 | $16.24 | $0.2899 | 102,723.0 | +1.10% |
| 2025-06 | $16.39 | $15.65 | $0.735 | 415,321.0 | +2.39% |
| 2025-05 | $16.10 | $15.16 | $0.94 | 882,081.0 | -1.85% |
| 2025-04 | $16.92 | $15.26 | $1.66 | 835,573.0 | -4.84% |
| 2025-03 | $17.32 | $16.58 | $0.74 | 757,840.0 | -1.45% |
| 2025-02 | $17.62 | $16.67 | $0.9595 | 499,269.0 | +0.58% |
| 2025-01 | $17.30 | $16.74 | $0.56 | 1,025,968.0 | +2.09% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.26 | $16.60 | $0.6553 | 1,800,180.0 | -0.60% |
| 2024-11 | $16.95 | $16.46 | $0.49 | 633,162.0 | +1.33% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.12 | $17.13 | $0.99 | 513,456.0 | +0.12% |
| 2023-11 | $17.59 | $17.09 | $0.50 | 773,467.0 | -1.88% |
| 2023-10 | $18.16 | $17.41 | $0.749 | 1,092,781.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):