Stockscreener 앱 받기
15.16
0.60%
-0.091
Rivernorth Capital And Income Fund 주식 (RSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.31 | $15.15 | $0.1565 | 29,643.0 | -0.60% |
| 2025-05-02 | $15.35 | $15.22 | $0.1345 | 16,639.0 | +0.21% |
| 2025-05-01 | $15.36 | $15.19 | $0.1689 | 25,959.0 | -0.15% |
| 2025-04-30 | $15.29 | $15.19 | $0.10 | 30,706.0 | +0.13% |
| 2025-04-29 | $15.27 | $15.20 | $0.0727 | 16,693.0 | +0.00% |
| 2025-04-28 | $15.28 | $15.17 | $0.11 | 22,696.0 | +0.10% |
| 2025-04-25 | $15.28 | $15.18 | $0.1022 | 2,854.0 | +0.03% |
| 2025-04-24 | $15.28 | $15.16 | $0.1241 | 12,031.0 | +0.46% |
| 2025-04-23 | $15.17 | $15.10 | $0.0741 | 23,851.0 | -0.20% |
| 2025-04-22 | $15.17 | $15.07 | $0.102 | 6,316.0 | +0.33% |
| 2025-04-21 | $15.27 | $15.05 | $0.2247 | 34,734.0 | -0.26% |
| 2025-04-17 | $15.16 | $15.06 | $0.0986 | 2,891.0 | +0.56% |
| 2025-04-16 | $15.21 | $15.00 | $0.208 | 8,148.0 | -0.63% |
| 2025-04-15 | $15.25 | $15.12 | $0.13 | 25,568.0 | -0.47% |
| 2025-04-14 | $15.33 | $15.12 | $0.21 | 21,148.0 | +0.94% |
| 2025-04-11 | $15.18 | $15.03 | $0.152 | 23,882.0 | +0.33% |
| 2025-04-10 | $15.16 | $15.00 | $0.1599 | 13,155.0 | -0.73% |
| 2025-04-09 | $15.22 | $15.01 | $0.2147 | 16,453.0 | +1.00% |
| 2025-04-08 | $15.37 | $15.00 | $0.37 | 7,342.0 | +0.23% |
Rivernorth Capital And Income Fund 주식 (RSF) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Capital And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Capital And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Capital And Income Fund 주식 (RSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.36 | $15.15 | $0.21 | 101,884.0 | -0.53% |
| 2025-04 | $16.02 | $14.94 | $1.08 | 555,127.0 | +0.23% |
| 2025-03 | $15.27 | $14.98 | $0.29 | 425,023.0 | +0.43% |
| 2025-02 | $15.50 | $14.86 | $0.64 | 351,890.0 | -0.05% |
| 2025-01 | $15.46 | $15.00 | $0.46 | 557,428.0 | -1.89% |
Rivernorth Capital And Income Fund 주식 (RSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.61 | $15.04 | $0.57 | 330,116.0 | -0.98% |
| 2024-11 | $15.52 | $15.14 | $0.38 | 227,293.0 | +0.21% |
| 2024-10 | $15.62 | $15.26 | $0.36 | 440,986.0 | -0.60% |
| 2024-09 | $15.60 | $15.11 | $0.4901 | 357,387.0 | +1.09% |
| 2024-08 | $15.30 | $14.90 | $0.405 | 528,075.0 | -0.17% |
| 2024-07 | $15.63 | $15.19 | $0.44 | 820,405.0 | -0.72% |
| 2024-06 | $15.45 | $15.08 | $0.37 | 207,031.0 | +1.99% |
| 2024-05 | $15.32 | $15.05 | $0.27 | 267,140.0 | -1.25% |
| 2024-04 | $16.90 | $14.99 | $1.91 | 582,976.0 | -3.85% |
| 2024-03 | $16.20 | $14.90 | $1.30 | 738,539.0 | -1.31% |
| 2024-02 | $16.23 | $15.88 | $0.3482 | 89,403.0 | +1.06% |
| 2024-01 | $16.00 | $15.65 | $0.35 | 95,537.0 | +0.96% |
Rivernorth Capital And Income Fund 주식 (RSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $15.42 | $0.5411 | 147,354.0 | +1.26% |
| 2023-11 | $15.60 | $15.05 | $0.55 | 119,507.0 | +3.36% |
| 2023-10 | $15.40 | $15.02 | $0.38 | 53,597.0 | +0.00% |
0.85%
0.41%
자본화:
|
볼륨(24시간):