Stockscreener 앱 받기
50.60
0.08%
-0.04
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-08 | $50.81 | $50.35 | $0.4599 | 27,453.0 | -0.08% |
| 2025-09-05 | $50.92 | $50.46 | $0.46 | 41,779.0 | +0.05% |
| 2025-09-04 | $50.79 | $50.27 | $0.5196 | 78,504.0 | +0.66% |
| 2025-09-03 | $50.79 | $50.23 | $0.56 | 70,670.0 | -0.20% |
| 2025-09-02 | $50.39 | $50.10 | $0.2919 | 85,090.0 | -0.34% |
| 2025-08-29 | $50.75 | $50.46 | $0.29 | 36,256.0 | -0.47% |
| 2025-08-28 | $50.79 | $50.49 | $0.295 | 69,943.0 | +0.36% |
| 2025-08-27 | $50.78 | $50.41 | $0.37 | 71,682.0 | +0.18% |
| 2025-08-26 | $50.66 | $50.24 | $0.4154 | 86,224.0 | -0.11% |
| 2025-08-25 | $50.74 | $50.45 | $0.29 | 38,238.0 | -0.23% |
| 2025-08-22 | $50.92 | $50.05 | $0.8679 | 60,590.0 | +1.58% |
| 2025-08-21 | $50.39 | $49.90 | $0.49 | 87,332.0 | -0.70% |
| 2025-08-20 | $50.35 | $49.95 | $0.3999 | 46,801.0 | +0.18% |
| 2025-08-19 | $50.53 | $50.00 | $0.53 | 66,986.0 | +0.02% |
| 2025-08-18 | $50.23 | $49.91 | $0.3197 | 70,984.0 | -0.71% |
| 2025-08-15 | $50.94 | $50.34 | $0.5996 | 66,261.0 | -0.16% |
| 2025-08-14 | $50.64 | $50.26 | $0.38 | 135,488.0 | -0.26% |
| 2025-08-13 | $50.77 | $50.33 | $0.4378 | 61,070.0 | +0.98% |
| 2025-08-12 | $50.28 | $49.75 | $0.5323 | 34,805.0 | +1.07% |
| 2025-08-11 | $49.99 | $49.52 | $0.47 | 48,890.0 | -0.14% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.92 | $50.10 | $0.82 | 303,496.0 | +0.10% |
| 2025-08 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| 2025-07 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| 2025-06 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| 2025-05 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| 2025-04 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| 2025-03 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| 2025-02 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| 2025-01 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| 2024-11 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| 2024-10 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| 2024-09 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| 2024-08 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| 2024-07 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.43%
0.67%
자본화:
|
볼륨(24시간):