Stockscreener 앱 받기
50.17
0.58%
-0.295
시간 외 거래:
50.18
0.005
+0.01%
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $50.28 | $50.00 | $0.2755 | 45,425.0 | -0.58% |
| 2025-11-03 | $50.61 | $50.16 | $0.45 | 40,912.0 | -0.19% |
| 2025-10-31 | $50.64 | $50.20 | $0.4399 | 83,217.0 | +0.11% |
| 2025-10-30 | $50.82 | $50.26 | $0.56 | 62,695.0 | -0.18% |
| 2025-10-29 | $51.10 | $50.38 | $0.72 | 64,306.0 | -0.98% |
| 2025-10-28 | $51.39 | $50.96 | $0.43 | 116,831.0 | -0.49% |
| 2025-10-27 | $51.37 | $51.17 | $0.195 | 88,574.0 | +0.39% |
| 2025-10-24 | $51.35 | $50.96 | $0.39 | 59,328.0 | -0.08% |
| 2025-10-23 | $51.19 | $50.67 | $0.52 | 431,945.0 | +0.61% |
| 2025-10-22 | $51.06 | $50.67 | $0.3918 | 81,464.0 | -0.39% |
| 2025-10-21 | $51.15 | $50.69 | $0.46 | 199,125.0 | +0.06% |
| 2025-10-20 | $51.13 | $50.61 | $0.52 | 51,707.0 | +1.03% |
| 2025-10-17 | $50.94 | $50.37 | $0.5699 | 71,488.0 | +0.26% |
| 2025-10-16 | $51.17 | $50.33 | $0.84 | 91,865.0 | -1.41% |
| 2025-10-15 | $51.35 | $50.63 | $0.7208 | 236,640.0 | -0.39% |
| 2025-10-14 | $51.49 | $50.30 | $1.20 | 55,162.0 | +1.24% |
| 2025-10-13 | $50.81 | $50.26 | $0.5499 | 139,504.0 | +1.08% |
| 2025-10-10 | $51.35 | $50.05 | $1.30 | 65,571.0 | -2.09% |
| 2025-10-09 | $51.39 | $50.87 | $0.52 | 55,108.0 | -0.12% |
| 2025-10-08 | $51.36 | $51.00 | $0.3598 | 175,813.0 | -0.08% |
| 2025-10-07 | $51.48 | $50.98 | $0.50 | 66,186.0 | -0.16% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.61 | $50.00 | $0.61 | 131,762.0 | -0.77% |
| 2025-10 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| 2025-09 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| 2025-08 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| 2025-07 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| 2025-06 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| 2025-05 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| 2025-04 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| 2025-03 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| 2025-02 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| 2025-01 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| 2024-11 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| 2024-10 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| 2024-09 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| 2024-08 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| 2024-07 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):