Stockscreener 앱 받기
50.50
0.32%
-0.16
시장 영업 전:
50.50
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $50.78 | $50.22 | $0.5599 | 90,827.0 | -0.32% |
| 2026-03-18 | $51.01 | $50.57 | $0.44 | 133,129.0 | -1.13% |
| 2026-03-17 | $51.59 | $51.12 | $0.47 | 72,941.0 | +0.97% |
| 2026-03-16 | $51.11 | $50.74 | $0.37 | 80,571.0 | +0.28% |
| 2026-03-13 | $51.14 | $50.44 | $0.70 | 82,761.0 | -0.14% |
| 2026-03-12 | $51.11 | $50.52 | $0.59 | 92,647.0 | -1.36% |
| 2026-03-11 | $51.48 | $51.02 | $0.46 | 159,192.0 | +0.06% |
| 2026-03-10 | $51.91 | $51.30 | $0.615 | 109,267.0 | -0.62% |
| 2026-03-09 | $51.76 | $50.52 | $1.24 | 145,696.0 | +0.17% |
| 2026-03-06 | $51.67 | $51.13 | $0.535 | 112,957.0 | -0.88% |
| 2026-03-05 | $52.50 | $51.76 | $0.7399 | 138,992.0 | -1.25% |
| 2026-03-04 | $52.71 | $52.23 | $0.475 | 137,414.0 | +0.59% |
| 2026-03-03 | $52.50 | $51.56 | $0.94 | 215,338.0 | -0.83% |
| 2026-03-02 | $52.92 | $52.45 | $0.4699 | 171,434.0 | +0.04% |
| 2026-02-27 | $53.11 | $52.48 | $0.6298 | 256,978.0 | -0.23% |
| 2026-02-26 | $53.15 | $52.50 | $0.645 | 136,990.0 | +0.40% |
| 2026-02-25 | $52.81 | $52.36 | $0.4482 | 126,568.0 | -0.21% |
| 2026-02-24 | $52.85 | $52.28 | $0.5675 | 75,296.0 | +0.59% |
| 2026-02-23 | $52.68 | $52.12 | $0.56 | 135,528.0 | -0.92% |
| 2026-02-20 | $53.20 | $52.72 | $0.48 | 138,010.0 | +0.11% |
| 2026-02-19 | $53.01 | $52.67 | $0.34 | 107,730.0 | -0.08% |
| 2026-02-18 | $53.18 | $52.74 | $0.44 | 142,757.0 | +0.02% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $52.92 | $50.22 | $2.70 | 1,833,993.0 | -4.37% |
| 2026-02 | $53.58 | $51.60 | $1.98 | 3,491,093.0 | +1.87% |
| 2026-01 | $52.70 | $50.84 | $1.86 | 2,350,900.0 | +1.73% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.80 | $50.62 | $1.17 | 2,214,735.0 | +1.07% |
| 2025-11 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| 2025-10 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| 2025-09 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| 2025-08 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| 2025-07 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| 2025-06 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| 2025-05 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| 2025-04 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| 2025-03 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| 2025-02 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| 2025-01 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| 2024-11 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| 2024-10 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| 2024-09 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| 2024-08 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| 2024-07 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):