Stockscreener 앱 받기
53.96
0.11%
0.06
시간 외 거래:
53.96
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $54.18 | $53.46 | $0.7158 | 8,615.0 | +0.11% |
| 2026-03-18 | $54.72 | $53.88 | $0.84 | 20,126.0 | -2.07% |
| 2026-03-17 | $55.50 | $55.04 | $0.46 | 24,424.0 | +0.78% |
| 2026-03-16 | $54.88 | $54.45 | $0.43 | 31,823.0 | +0.99% |
| 2026-03-13 | $54.75 | $54.01 | $0.74 | 20,039.0 | -0.47% |
| 2026-03-12 | $55.18 | $54.32 | $0.86 | 14,783.0 | -2.25% |
| 2026-03-11 | $56.14 | $55.42 | $0.715 | 6,837.0 | -0.78% |
| 2026-03-10 | $56.91 | $55.88 | $1.02 | 28,263.0 | -0.72% |
| 2026-03-09 | $56.50 | $54.35 | $2.15 | 99,877.0 | +0.22% |
| 2026-03-06 | $56.42 | $55.62 | $0.80 | 45,730.0 | -1.71% |
| 2026-03-05 | $57.71 | $56.77 | $0.94 | 37,743.0 | -0.28% |
| 2026-03-04 | $57.67 | $57.28 | $0.39 | 43,018.0 | +0.31% |
| 2026-03-03 | $57.42 | $55.98 | $1.44 | 19,190.0 | -0.95% |
| 2026-03-02 | $58.03 | $57.19 | $0.84 | 49,511.0 | -1.99% |
| 2026-02-27 | $59.05 | $58.44 | $0.61 | 66,976.0 | -0.56% |
| 2026-02-26 | $59.38 | $58.85 | $0.5295 | 412,290.0 | +1.32% |
| 2026-02-25 | $58.75 | $58.18 | $0.57 | 21,005.0 | -0.36% |
| 2026-02-24 | $59.03 | $58.05 | $0.98 | 38,671.0 | +1.26% |
| 2026-02-23 | $59.05 | $57.41 | $1.64 | 371,716.0 | -2.16% |
| 2026-02-20 | $59.55 | $58.68 | $0.8724 | 449,548.0 | +0.80% |
| 2026-02-19 | $59.35 | $58.62 | $0.73 | 31,539.0 | -1.30% |
| 2026-02-18 | $59.93 | $59.03 | $0.9027 | 82,574.0 | +0.91% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $58.03 | $53.46 | $4.57 | 458,594.0 | -8.52% |
| 2026-02 | $60.34 | $57.41 | $2.94 | 2,187,207.0 | +1.45% |
| 2026-01 | $59.99 | $56.90 | $3.09 | 585,261.0 | +1.95% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.59 | $56.00 | $2.59 | 539,181.0 | +1.61% |
| 2025-11 | $56.72 | $52.79 | $3.93 | 728,179.0 | +2.28% |
| 2025-10 | $58.19 | $54.79 | $3.40 | 789,399.0 | -4.16% |
| 2025-09 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| 2025-08 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| 2025-07 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| 2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
0.14%
0.24%
자본화:
|
볼륨(24시간):