76.38
price up icon1.73%   1.30
pre-market  시장 영업 전:  76.38  
loading

Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $76.49 $74.97 $1.52 18,710.0 +1.73%
2025-07-01 $75.42 $73.76 $1.66 32,600.0 +0.81%
2025-06-30 $74.86 $74.26 $0.604 68,219.0 -0.43%
2025-06-27 $75.17 $74.32 $0.85 37,313.0 -0.55%
2025-06-26 $75.36 $74.14 $1.22 48,486.0 +1.68%
2025-06-25 $74.63 $73.94 $0.69 82,899.0 -0.86%
2025-06-24 $75.12 $73.94 $1.18 74,672.0 -0.60%
2025-06-23 $78.32 $74.78 $3.53 64,372.0 -3.71%
2025-06-20 $78.16 $77.47 $0.69 52,113.0 +0.81%
2025-06-18 $78.61 $77.26 $1.35 50,846.0 -0.86%
2025-06-17 $78.64 $77.88 $0.76 72,396.0 +0.79%
2025-06-16 $78.33 $76.95 $1.38 55,758.0 -0.67%
2025-06-13 $78.04 $76.74 $1.30 85,592.0 +2.11%
2025-06-12 $76.37 $75.15 $1.22 90,653.0 +0.34%
2025-06-11 $76.32 $75.05 $1.27 98,077.0 +1.33%
2025-06-10 $75.57 $74.48 $1.09 54,142.0 +1.63%
2025-06-09 $74.59 $73.52 $1.07 54,080.0 +0.09%
2025-06-06 $73.94 $73.12 $0.82 32,502.0 +1.86%
2025-06-05 $72.92 $72.16 $0.765 60,277.0 -0.04%
2025-06-04 $74.29 $72.24 $2.05 98,631.0 -2.00%
2025-06-03 $74.35 $72.64 $1.71 63,453.0 +1.59%

Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $76.49 $73.76 $2.73 70,020.0 +2.55%
2025-06 $78.64 $71.85 $6.79 1,320,934.0 +3.92%
2025-05 $76.47 $69.50 $6.97 1,579,703.0 +2.40%
2025-04 $82.97 $63.76 $19.21 2,394,126.0 -14.51%
2025-03 $83.79 $74.60 $9.19 1,010,654.0 +1.24%
2025-02 $84.03 $78.39 $5.64 1,795,322.0 +2.29%
2025-01 $85.54 $77.07 $8.47 1,398,197.0 +3.54%

Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.42 $73.06 $11.36 1,149,984.0 -10.62%
2024-11 $86.61 $76.43 $10.18 911,882.0 +9.12%
2024-10 $82.43 $76.23 $6.20 837,850.0 +0.98%
2024-09 $79.20 $72.86 $6.34 845,295.0 -4.57%
2024-08 $82.49 $74.31 $8.18 1,104,278.0 -2.31%
2024-07 $83.57 $78.61 $4.96 1,143,174.0 +1.96%
2024-06 $81.86 $77.55 $4.31 824,941.0 -1.44%
2024-05 $83.01 $79.44 $3.57 869,990.0 +0.31%
2024-04 $86.59 $81.44 $5.15 1,552,439.0 -1.83%
2024-03 $83.21 $75.36 $7.85 1,691,755.0 +10.75%
2024-02 $75.41 $70.71 $4.70 2,087,881.0 +4.13%
2024-01 $76.00 $68.97 $7.03 1,856,065.0 -2.28%

Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.88 $70.56 $5.32 2,207,716.0 -1.14%
2023-11 $77.59 $72.04 $5.55 2,126,747.0 -0.85%
2023-10 $80.56 $71.50 $9.06 2,095,327.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):