29.18
price down icon1.55%   -0.46
after-market 시간 외 거래: 29.18
loading

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.35 $29.15 $0.1999 150,733.0 -1.55%
2025-07-01 $29.95 $29.05 $0.90 224,308.0 +1.58%
2025-06-30 $29.23 $29.04 $0.1874 152,049.0 +0.45%
2025-06-27 $29.29 $28.98 $0.3134 56,519.0 +0.02%
2025-06-26 $29.27 $28.95 $0.325 105,844.0 +0.50%
2025-06-25 $29.01 $28.76 $0.2455 40,796.0 -0.10%
2025-06-24 $28.99 $28.57 $0.4157 98,577.0 +1.40%
2025-06-23 $28.64 $28.23 $0.41 73,660.0 -0.14%
2025-06-20 $28.72 $28.52 $0.195 47,027.0 -0.21%
2025-06-18 $28.74 $28.45 $0.2855 208,876.0 +0.14%
2025-06-17 $28.89 $28.51 $0.377 54,573.0 -1.58%
2025-06-16 $29.19 $28.81 $0.3799 529,010.0 +0.59%
2025-06-13 $29.22 $28.86 $0.36 95,604.0 -0.96%
2025-06-12 $29.20 $28.90 $0.3041 48,877.0 +0.55%
2025-06-11 $29.24 $28.55 $0.687 72,171.0 -0.31%
2025-06-10 $29.20 $28.86 $0.3436 46,464.0 +0.76%
2025-06-09 $29.03 $28.66 $0.375 53,136.0 -0.10%
2025-06-06 $28.95 $28.80 $0.16 42,948.0 +0.94%
2025-06-05 $28.83 $28.54 $0.2868 48,011.0 -0.17%
2025-06-04 $28.85 $28.66 $0.19 35,770.0 +0.03%
2025-06-03 $28.72 $28.23 $0.4872 103,218.0 +0.67%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.95 $29.05 $0.90 525,774.0 +0.00%
2025-06 $29.29 $27.72 $1.57 2,005,086.0 +2.17%
2025-05 $29.36 $27.88 $1.48 1,882,104.0 -0.31%
2025-04 $29.72 $26.36 $3.36 2,398,546.0 -3.70%
2025-03 $30.98 $29.25 $1.73 1,324,919.0 -2.04%
2025-02 $31.47 $29.58 $1.89 1,691,624.0 -2.85%
2025-01 $31.70 $29.17 $2.53 2,843,064.0 +6.69%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.24 $28.92 $2.32 2,072,041.0 -6.50%
2024-11 $31.67 $29.85 $1.82 1,543,528.0 +2.66%
2024-10 $32.22 $30.41 $1.81 1,065,670.0 -5.65%
2024-09 $32.85 $31.33 $1.52 2,053,552.0 -0.49%
2024-08 $32.41 $30.31 $2.10 1,712,542.0 +2.99%
2024-07 $31.76 $29.41 $2.35 1,330,094.0 +4.73%
2024-06 $30.75 $29.82 $0.9293 1,563,934.0 -0.66%
2024-05 $31.16 $29.57 $1.59 1,291,143.0 +1.72%
2024-04 $31.83 $29.23 $2.60 1,489,764.0 -6.51%
2024-03 $31.90 $30.75 $1.15 1,506,250.0 +3.01%
2024-02 $31.49 $29.97 $1.52 2,023,741.0 +2.63%
2024-01 $30.55 $29.50 $1.05 2,773,478.0 +0.97%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.98 $27.45 $2.53 2,812,006.0 +8.06%
2023-11 $27.62 $25.34 $2.28 2,020,369.0 +7.95%
2023-10 $27.79 $25.03 $2.76 2,125,317.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):