33.32
price up icon2.81%   0.91
after-market 시간 외 거래: 33.32
loading

Invesco S P 500 Equal Weight Materials Etf 주식 (RSPM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.48 $32.45 $1.03 22,288.0 +2.81%
2025-06-30 $32.50 $32.32 $0.1836 8,257.0 -0.34%
2025-06-27 $32.70 $32.38 $0.32 13,830.0 +0.12%
2025-06-26 $32.58 $32.33 $0.25 22,773.0 +1.19%
2025-06-25 $32.35 $32.07 $0.2758 21,586.0 -1.02%
2025-06-24 $32.51 $32.18 $0.3279 12,311.0 +0.90%
2025-06-23 $32.15 $31.72 $0.4289 17,058.0 +0.34%
2025-06-20 $32.34 $32.00 $0.3362 17,176.0 -0.71%
2025-06-18 $32.53 $32.25 $0.2785 27,805.0 -0.37%
2025-06-17 $32.61 $32.37 $0.24 12,531.0 -0.98%
2025-06-16 $32.81 $32.54 $0.27 15,476.0 +1.14%
2025-06-13 $32.72 $32.27 $0.4505 7,078.0 -0.83%
2025-06-12 $32.62 $32.29 $0.33 14,897.0 +0.15%
2025-06-11 $32.75 $32.45 $0.30 41,318.0 -0.73%
2025-06-10 $32.85 $32.62 $0.235 14,025.0 +0.61%
2025-06-09 $32.83 $32.42 $0.41 11,419.0 +0.87%
2025-06-06 $32.53 $32.26 $0.2699 15,269.0 +0.22%
2025-06-05 $32.57 $32.20 $0.374 25,190.0 -0.62%
2025-06-04 $32.56 $32.37 $0.19 14,292.0 +0.34%
2025-06-03 $32.37 $31.73 $0.635 12,917.0 +1.00%

Invesco S P 500 Equal Weight Materials Etf 주식 (RSPM) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Materials Etf 주식 (RSPM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.48 $32.45 $1.03 22,288.0 +0.00%
2025-06 $33.48 $31.72 $1.76 363,765.0 +4.85%
2025-05 $32.41 $30.41 $2.00 736,248.0 +3.15%
2025-04 $32.12 $26.63 $5.49 602,411.0 -2.93%
2025-03 $33.19 $31.04 $2.15 564,533.0 -3.47%
2025-02 $34.30 $32.62 $1.68 779,868.0 -3.75%
2025-01 $34.76 $32.13 $2.63 2,267,492.0 +4.88%

Invesco S P 500 Equal Weight Materials Etf 주식 (RSPM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.97 $32.23 $4.74 543,248.0 -11.88%
2024-11 $37.29 $35.35 $1.94 274,477.0 +0.88%
2024-10 $37.54 $36.28 $1.26 498,140.0 -2.44%
2024-09 $37.85 $34.16 $3.69 311,602.0 +2.38%
2024-08 $36.52 $33.73 $2.79 678,739.0 +1.36%
2024-07 $36.35 $33.74 $2.61 481,100.0 +4.41%
2024-06 $36.38 $34.40 $1.98 551,626.0 -4.99%
2024-05 $36.65 $34.60 $2.05 569,170.0 +5.13%
2024-04 $36.55 $34.04 $2.51 721,897.0 -4.95%
2024-03 $36.41 $33.93 $2.48 560,944.0 +6.66%
2024-02 $34.13 $31.64 $2.49 978,213.0 +6.34%
2024-01 $33.83 $31.73 $2.10 538,518.0 -4.78%

Invesco S P 500 Equal Weight Materials Etf 주식 (RSPM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.04 $31.68 $2.36 506,641.0 +4.66%
2023-11 $32.15 $29.18 $2.97 450,247.0 +8.85%
2023-10 $31.20 $28.92 $2.28 580,833.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):