Stockscreener 앱 받기
30.70
0.29%
-0.0496
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $30.76 | $30.69 | $0.07 | 2,754.0 | -0.20% |
| 2025-07-02 | $30.80 | $30.44 | $0.36 | 59,685.0 | +0.74% |
| 2025-07-01 | $30.72 | $29.97 | $0.75 | 44,086.0 | +1.85% |
| 2025-06-30 | $29.99 | $29.76 | $0.23 | 36,071.0 | +0.57% |
| 2025-06-27 | $29.88 | $29.68 | $0.2029 | 53,835.0 | +0.17% |
| 2025-06-26 | $29.80 | $29.68 | $0.12 | 67,533.0 | +0.27% |
| 2025-06-25 | $29.99 | $29.64 | $0.35 | 72,082.0 | -1.50% |
| 2025-06-24 | $30.20 | $30.05 | $0.15 | 61,981.0 | -0.21% |
| 2025-06-23 | $30.20 | $29.87 | $0.33 | 60,400.0 | +0.35% |
| 2025-06-20 | $30.15 | $29.98 | $0.1699 | 35,842.0 | +0.62% |
| 2025-06-18 | $30.07 | $29.89 | $0.18 | 45,960.0 | -0.22% |
| 2025-06-17 | $30.17 | $29.95 | $0.22 | 38,772.0 | -0.89% |
| 2025-06-16 | $30.31 | $30.05 | $0.26 | 61,595.0 | +0.83% |
| 2025-06-13 | $30.42 | $29.91 | $0.51 | 45,169.0 | -1.15% |
| 2025-06-12 | $30.34 | $29.99 | $0.35 | 65,916.0 | +0.66% |
| 2025-06-11 | $30.21 | $30.03 | $0.18 | 88,455.0 | -0.26% |
| 2025-06-10 | $30.36 | $30.14 | $0.22 | 160,844.0 | -0.13% |
| 2025-06-09 | $30.35 | $30.13 | $0.22 | 38,649.0 | +0.03% |
| 2025-06-06 | $30.30 | $30.16 | $0.14 | 24,699.0 | +0.44% |
| 2025-06-05 | $30.22 | $30.05 | $0.17 | 32,569.0 | -0.73% |
| 2025-06-04 | $30.57 | $30.33 | $0.24 | 21,278.0 | -0.88% |
| 2025-06-03 | $30.64 | $30.36 | $0.28 | 13,248.0 | +0.59% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $30.80 | $29.97 | $0.83 | 106,525.0 | +2.40% |
| 2025-06 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.36%
0.09%
자본화:
|
볼륨(24시간):