Stockscreener 앱 받기
29.66
0.91%
-0.2738
시간 외 거래:
29.66
0.0038
+0.01%
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $29.92 | $29.59 | $0.33 | 55,549.0 | -0.91% |
| 2026-03-18 | $30.39 | $29.91 | $0.475 | 55,549.0 | -2.17% |
| 2026-03-17 | $30.91 | $30.59 | $0.3172 | 107,767.0 | -0.06% |
| 2026-03-16 | $30.88 | $30.60 | $0.28 | 50,039.0 | +0.11% |
| 2026-03-13 | $30.78 | $30.52 | $0.26 | 58,215.0 | +0.38% |
| 2026-03-12 | $30.90 | $30.45 | $0.45 | 62,983.0 | -1.33% |
| 2026-03-11 | $31.27 | $30.75 | $0.52 | 63,338.0 | -1.59% |
| 2026-03-10 | $31.66 | $31.25 | $0.41 | 68,427.0 | -0.49% |
| 2026-03-09 | $31.59 | $31.12 | $0.47 | 64,055.0 | -0.30% |
| 2026-03-06 | $31.64 | $31.13 | $0.51 | 86,583.0 | +0.51% |
| 2026-03-05 | $31.75 | $31.37 | $0.38 | 110,153.0 | -1.63% |
| 2026-03-04 | $32.37 | $31.92 | $0.45 | 120,811.0 | -1.02% |
| 2026-03-03 | $32.63 | $32.15 | $0.48 | 234,619.0 | -1.40% |
| 2026-03-02 | $33.13 | $32.75 | $0.3842 | 91,249.0 | -1.35% |
| 2026-02-27 | $33.28 | $32.92 | $0.36 | 71,369.0 | +1.13% |
| 2026-02-26 | $33.05 | $32.71 | $0.34 | 72,381.0 | +0.37% |
| 2026-02-25 | $33.07 | $32.52 | $0.55 | 196,883.0 | -1.55% |
| 2026-02-24 | $33.25 | $32.97 | $0.28 | 120,929.0 | +0.86% |
| 2026-02-23 | $33.03 | $32.56 | $0.47 | 208,169.0 | +0.89% |
| 2026-02-20 | $32.73 | $32.48 | $0.2449 | 309,391.0 | +0.37% |
| 2026-02-19 | $32.77 | $32.38 | $0.3899 | 242,256.0 | -0.43% |
| 2026-02-18 | $32.79 | $32.35 | $0.44 | 135,447.0 | +0.40% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.13 | $29.59 | $3.54 | 1,284,886.0 | -10.73% |
| 2026-02 | $33.37 | $30.96 | $2.41 | 3,345,391.0 | +6.95% |
| 2026-01 | $31.13 | $28.51 | $2.62 | 2,247,010.0 | +7.01% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.19 | $28.95 | $1.25 | 1,940,822.0 | -1.53% |
| 2025-11 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| 2025-10 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| 2025-09 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| 2025-08 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| 2025-07 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| 2025-06 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
0.14%
0.24%
자본화:
|
볼륨(24시간):