Stockscreener 앱 받기
30.46
0.73%
0.22
시간 외 거래:
30.46
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $30.57 | $30.18 | $0.3933 | 59,264.0 | +0.73% |
| 2025-09-04 | $30.42 | $30.15 | $0.27 | 62,985.0 | -0.23% |
| 2025-09-03 | $30.31 | $30.02 | $0.285 | 49,200.0 | +0.07% |
| 2025-09-02 | $30.45 | $30.21 | $0.2388 | 42,951.0 | -0.75% |
| 2025-08-29 | $30.54 | $30.28 | $0.26 | 50,115.0 | +0.73% |
| 2025-08-28 | $30.59 | $30.17 | $0.42 | 69,612.0 | -1.01% |
| 2025-08-27 | $30.64 | $30.39 | $0.25 | 37,521.0 | +0.33% |
| 2025-08-26 | $30.70 | $30.46 | $0.235 | 31,447.0 | -0.97% |
| 2025-08-25 | $31.14 | $30.80 | $0.34 | 41,475.0 | -1.47% |
| 2025-08-22 | $31.36 | $31.12 | $0.24 | 47,169.0 | +0.77% |
| 2025-08-21 | $31.07 | $30.89 | $0.18 | 33,246.0 | -0.32% |
| 2025-08-20 | $31.42 | $30.90 | $0.52 | 76,644.0 | +0.35% |
| 2025-08-19 | $31.11 | $30.83 | $0.28 | 46,992.0 | +0.85% |
| 2025-08-18 | $30.94 | $30.76 | $0.18 | 32,627.0 | -0.45% |
| 2025-08-15 | $30.96 | $30.76 | $0.20 | 62,790.0 | +0.10% |
| 2025-08-14 | $31.02 | $30.78 | $0.24 | 51,472.0 | -1.09% |
| 2025-08-13 | $31.25 | $30.78 | $0.4697 | 58,472.0 | +0.76% |
| 2025-08-12 | $31.07 | $30.86 | $0.215 | 73,618.0 | +0.41% |
| 2025-08-11 | $31.05 | $30.74 | $0.31 | 62,992.0 | -0.45% |
| 2025-08-08 | $31.14 | $30.94 | $0.20 | 40,679.0 | +0.08% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $30.57 | $30.02 | $0.5483 | 273,664.0 | -0.20% |
| 2025-08 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| 2025-07 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| 2025-06 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):