70.69
price down icon0.84%   -0.60
after-market 시간 외 거래: 70.69
loading

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $71.36 $70.49 $0.87 113,943.0 -0.84%
2025-07-01 $71.50 $70.58 $0.92 133,562.0 +0.24%
2025-06-30 $71.17 $70.46 $0.71 22,756.0 +0.55%
2025-06-27 $71.26 $70.58 $0.6757 22,751.0 +0.16%
2025-06-26 $70.65 $70.11 $0.54 30,701.0 +0.86%
2025-06-25 $71.03 $69.95 $1.08 21,328.0 -1.45%
2025-06-24 $71.20 $70.88 $0.3212 17,377.0 +0.41%
2025-06-23 $70.80 $70.07 $0.73 11,570.0 +0.57%
2025-06-20 $70.88 $70.25 $0.6266 10,159.0 +0.19%
2025-06-18 $70.36 $69.89 $0.4728 13,820.0 +0.30%
2025-06-17 $70.63 $69.73 $0.90 16,356.0 -0.74%
2025-06-16 $71.63 $70.35 $1.28 18,316.0 -0.45%
2025-06-13 $71.37 $70.75 $0.6149 25,605.0 -0.87%
2025-06-12 $71.48 $70.75 $0.73 14,998.0 +1.17%
2025-06-11 $70.91 $70.47 $0.44 44,053.0 +0.00%
2025-06-10 $70.74 $70.31 $0.4333 38,027.0 +0.27%
2025-06-09 $71.06 $70.46 $0.60 42,615.0 -0.73%
2025-06-06 $71.08 $70.57 $0.5114 45,619.0 +0.35%
2025-06-05 $71.09 $70.62 $0.47 19,808.0 -0.21%
2025-06-04 $72.19 $70.88 $1.31 80,724.0 -1.64%
2025-06-03 $72.56 $71.54 $1.02 127,004.0 +0.18%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.50 $70.49 $1.01 247,505.0 -0.60%
2025-06 $72.56 $69.73 $2.83 649,470.0 -0.85%
2025-05 $73.02 $68.97 $4.05 843,303.0 +2.96%
2025-04 $70.66 $62.64 $8.02 1,577,674.0 +0.03%
2025-03 $70.14 $66.36 $3.79 827,625.0 +0.22%
2025-02 $70.15 $66.00 $4.16 415,706.0 +3.98%
2025-01 $69.14 $63.83 $5.31 953,210.0 +1.69%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.55 $64.81 $6.74 1,094,284.0 -8.06%
2024-11 $71.77 $65.52 $6.25 734,426.0 +5.04%
2024-10 $69.87 $66.50 $3.37 841,786.0 -0.95%
2024-09 $68.73 $64.60 $4.13 651,677.0 +5.69%
2024-08 $65.06 $61.43 $3.63 792,522.0 +4.65%
2024-07 $62.29 $57.60 $4.69 489,396.0 +7.02%
2024-06 $61.07 $57.80 $3.27 534,342.0 -5.47%
2024-05 $61.85 $57.37 $4.48 659,370.0 +7.29%
2024-04 $57.57 $53.78 $3.79 449,885.0 +1.11%
2024-03 $56.61 $52.62 $3.99 462,000.0 +5.62%
2024-02 $53.91 $51.02 $2.89 865,324.0 +1.52%
2024-01 $55.84 $51.36 $4.48 1,338,857.0 -3.27%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.16 $53.37 $3.79 816,606.0 +1.16%
2023-11 $54.52 $50.61 $3.91 806,672.0 +5.78%
2023-10 $51.69 $47.27 $4.42 1,950,554.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):