Stockscreener 앱 받기
28.94
0.19%
0.0655
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $29.29 | $28.92 | $0.37 | 4,105.0 | +0.17% |
| 2025-12-12 | $29.32 | $28.75 | $0.57 | 80,033.0 | -1.23% |
| 2025-12-11 | $29.26 | $28.98 | $0.28 | 54,636.0 | +0.48% |
| 2025-12-10 | $29.25 | $28.71 | $0.54 | 230,645.0 | +1.36% |
| 2025-12-09 | $28.90 | $28.70 | $0.2003 | 35,244.0 | -0.31% |
| 2025-12-08 | $28.94 | $28.75 | $0.19 | 68,212.0 | -0.48% |
| 2025-12-05 | $29.16 | $28.92 | $0.24 | 51,190.0 | +0.14% |
| 2025-12-04 | $29.08 | $28.88 | $0.20 | 78,876.0 | -0.65% |
| 2025-12-03 | $29.08 | $28.85 | $0.23 | 93,803.0 | +0.80% |
| 2025-12-02 | $28.90 | $28.73 | $0.172 | 36,977.0 | +0.17% |
| 2025-12-01 | $28.95 | $28.77 | $0.185 | 39,831.0 | -0.86% |
| 2025-11-28 | $32.29 | $28.93 | $3.36 | 24,783.0 | +0.24% |
| 2025-11-26 | $29.02 | $28.75 | $0.27 | 21,379.0 | +0.98% |
| 2025-11-25 | $28.75 | $28.30 | $0.45 | 48,819.0 | +1.02% |
| 2025-11-24 | $28.44 | $28.13 | $0.3071 | 32,652.0 | +1.25% |
| 2025-11-21 | $28.16 | $27.69 | $0.466 | 45,149.0 | +1.34% |
| 2025-11-20 | $28.62 | $27.68 | $0.945 | 50,628.0 | -1.07% |
| 2025-11-19 | $28.28 | $27.95 | $0.33 | 66,375.0 | +0.07% |
| 2025-11-18 | $28.22 | $27.91 | $0.31 | 65,239.0 | -0.96% |
| 2025-11-17 | $28.57 | $28.13 | $0.4399 | 65,115.0 | -1.05% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Global Stocks Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Global Stocks Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.32 | $28.70 | $0.62 | 773,552.0 | -0.45% |
| 2025-11 | $32.29 | $27.68 | $4.61 | 1,320,217.0 | +0.59% |
| 2025-10 | $29.41 | $27.86 | $1.55 | 2,644,727.0 | +2.48% |
| 2025-09 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| 2025-08 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| 2025-07 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| 2025-06 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| 2025-05 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| 2025-04 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.72 | $1.82 | 2,125,989.0 | +0.00% |
0.56%
1.03%
자본화:
|
볼륨(24시간):