Stockscreener 앱 받기
27.20
1.12%
0.30
시간 외 거래:
27.20
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $27.25 | $27.13 | $0.118 | 36,981.0 | +1.12% |
| 2025-08-12 | $27.00 | $26.72 | $0.2741 | 70,352.0 | +1.05% |
| 2025-08-11 | $26.79 | $26.62 | $0.17 | 23,361.0 | -0.37% |
| 2025-08-08 | $26.83 | $26.66 | $0.17 | 35,463.0 | +0.41% |
| 2025-08-07 | $26.97 | $26.55 | $0.4197 | 67,476.0 | +0.11% |
| 2025-08-06 | $26.71 | $26.50 | $0.21 | 80,254.0 | +0.57% |
| 2025-08-05 | $26.59 | $26.43 | $0.165 | 53,561.0 | -0.19% |
| 2025-08-04 | $26.58 | $26.34 | $0.24 | 63,984.0 | +1.15% |
| 2025-08-01 | $26.21 | $26.03 | $0.18 | 91,208.0 | +0.15% |
| 2025-07-31 | $26.54 | $26.14 | $0.40 | 58,310.0 | -0.61% |
| 2025-07-30 | $26.56 | $26.27 | $0.2947 | 37,522.0 | -0.57% |
| 2025-07-29 | $26.73 | $26.45 | $0.28 | 30,948.0 | +0.34% |
| 2025-07-28 | $26.65 | $26.36 | $0.2888 | 34,911.0 | -0.95% |
| 2025-07-25 | $26.64 | $26.39 | $0.25 | 31,079.0 | +0.39% |
| 2025-07-24 | $26.61 | $26.49 | $0.12 | 39,871.0 | -0.08% |
| 2025-07-23 | $26.62 | $26.53 | $0.09 | 10,458.0 | +0.68% |
| 2025-07-22 | $26.42 | $26.24 | $0.18 | 53,598.0 | +0.30% |
| 2025-07-21 | $26.40 | $26.23 | $0.17 | 30,483.0 | +0.73% |
| 2025-07-18 | $26.43 | $25.97 | $0.4643 | 32,630.0 | -0.13% |
| 2025-07-17 | $26.12 | $25.93 | $0.19 | 30,446.0 | +0.67% |
| 2025-07-16 | $25.99 | $25.77 | $0.2249 | 74,964.0 | +0.43% |
| 2025-07-15 | $26.20 | $25.75 | $0.45 | 194,464.0 | -0.80% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Global Stocks Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Global Stocks Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.25 | $26.03 | $1.22 | 559,621.0 | +4.06% |
| 2025-07 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| 2025-06 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| 2025-05 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| 2025-04 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.72 | $1.82 | 2,125,989.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):