Stockscreener 앱 받기
28.56
1.35%
-0.39
시간 외 거래:
28.56
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $28.78 | $28.42 | $0.36 | 78,015.0 | -1.35% |
| 2025-11-03 | $28.95 | $28.61 | $0.34 | 271,941.0 | +0.24% |
| 2025-10-31 | $28.98 | $28.71 | $0.266 | 498,089.0 | +0.28% |
| 2025-10-30 | $29.05 | $28.80 | $0.25 | 945,853.0 | -1.37% |
| 2025-10-29 | $29.39 | $28.98 | $0.41 | 102,514.0 | -0.71% |
| 2025-10-28 | $29.41 | $29.24 | $0.17 | 79,196.0 | +0.34% |
| 2025-10-27 | $29.31 | $29.12 | $0.1898 | 69,704.0 | +1.00% |
| 2025-10-24 | $29.08 | $28.95 | $0.1292 | 18,020.0 | +1.08% |
| 2025-10-23 | $28.88 | $28.65 | $0.23 | 26,474.0 | -0.17% |
| 2025-10-22 | $28.86 | $28.55 | $0.3108 | 21,060.0 | -0.31% |
| 2025-10-21 | $28.90 | $28.77 | $0.1316 | 44,232.0 | -0.17% |
| 2025-10-20 | $28.91 | $28.66 | $0.25 | 26,023.0 | +1.58% |
| 2025-10-17 | $28.57 | $28.36 | $0.2099 | 348,360.0 | -0.52% |
| 2025-10-16 | $28.71 | $28.42 | $0.2899 | 21,752.0 | +0.14% |
| 2025-10-15 | $28.72 | $28.33 | $0.3905 | 48,065.0 | +0.92% |
| 2025-10-14 | $28.47 | $27.96 | $0.51 | 46,459.0 | -0.32% |
| 2025-10-13 | $28.39 | $28.13 | $0.2599 | 31,521.0 | +1.61% |
| 2025-10-10 | $28.59 | $27.86 | $0.734 | 33,185.0 | -2.00% |
| 2025-10-09 | $28.61 | $28.42 | $0.19 | 35,982.0 | -0.35% |
| 2025-10-08 | $28.67 | $28.56 | $0.11 | 67,079.0 | +0.28% |
| 2025-10-07 | $28.64 | $28.43 | $0.2145 | 21,113.0 | -0.24% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Global Stocks Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Global Stocks Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.95 | $28.42 | $0.53 | 427,971.0 | -1.11% |
| 2025-10 | $29.41 | $27.86 | $1.55 | 2,644,727.0 | +2.48% |
| 2025-09 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| 2025-08 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| 2025-07 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| 2025-06 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| 2025-05 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| 2025-04 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.72 | $1.82 | 2,125,989.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):