26.19
price down icon0.08%   -0.02
after-market 시간 외 거래: 26.09 -0.10 -0.38%
loading

Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $26.19 $26.01 $0.18 41,170.0 -0.08%
2025-06-30 $28.64 $25.98 $2.66 79,044.0 +0.65%
2025-06-27 $26.13 $25.85 $0.28 54,165.0 +0.58%
2025-06-26 $25.94 $25.76 $0.1763 80,685.0 +1.04%
2025-06-25 $25.68 $25.54 $0.14 131,359.0 -0.45%
2025-06-24 $25.74 $25.41 $0.3283 76,022.0 +2.14%
2025-06-23 $25.29 $24.94 $0.35 37,553.0 +1.08%
2025-06-20 $25.37 $24.91 $0.46 28,846.0 -0.32%
2025-06-18 $25.28 $25.00 $0.2799 45,517.0 -0.52%
2025-06-17 $25.32 $25.00 $0.32 43,352.0 -0.55%
2025-06-16 $25.45 $25.11 $0.3392 29,237.0 +1.12%
2025-06-13 $25.24 $24.98 $0.256 30,969.0 -1.65%
2025-06-12 $25.44 $25.31 $0.13 35,707.0 +0.63%
2025-06-11 $25.39 $25.26 $0.1299 24,461.0 +0.12%
2025-06-10 $25.23 $25.11 $0.12 28,761.0 +0.35%
2025-06-09 $25.19 $24.94 $0.25 20,663.0 +0.28%
2025-06-06 $25.11 $24.95 $0.16 20,581.0 +0.12%
2025-06-05 $25.20 $24.96 $0.235 31,343.0 -0.56%
2025-06-04 $25.18 $24.99 $0.19 75,819.0 +1.04%
2025-06-03 $24.92 $24.80 $0.122 23,318.0 +0.08%

Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 연도별 가격 이력

이 심층 분석에서는 Return Stacked Global Stocks Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Global Stocks Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.19 $26.01 $0.18 41,170.0 +0.00%
2025-06 $28.64 $24.63 $4.01 960,198.0 +5.43%
2025-05 $24.84 $23.60 $1.24 669,274.0 +5.21%
2025-04 $24.41 $20.53 $3.88 1,447,159.0 +0.77%
2025-03 $24.95 $23.10 $1.85 959,442.0 -3.94%
2025-02 $24.65 $23.57 $1.08 931,989.0 +1.46%
2025-01 $24.41 $22.45 $1.96 1,369,508.0 +3.44%

Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.18 $23.08 $2.10 762,608.0 -5.47%
2024-11 $25.99 $23.61 $2.38 1,399,323.0 +4.94%
2024-10 $25.26 $23.60 $1.66 1,498,342.0 -5.52%
2024-09 $25.19 $23.49 $1.70 855,566.0 +3.31%
2024-08 $24.54 $21.64 $2.90 1,420,465.0 +2.76%
2024-07 $23.90 $22.13 $1.77 1,291,730.0 +3.71%
2024-06 $23.23 $22.12 $1.11 2,851,606.0 +2.75%
2024-05 $22.61 $20.79 $1.82 740,517.0 +5.23%
2024-04 $22.45 $20.69 $1.76 789,121.0 -6.46%
2024-03 $22.49 $21.71 $0.78 370,121.0 +3.61%
2024-02 $21.80 $20.82 $0.975 372,925.0 +2.42%
2024-01 $21.48 $20.43 $1.05 1,334,578.0 -0.53%

Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $19.72 $1.82 2,125,989.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):