Stockscreener 앱 받기
7.70
1.99%
0.15
시간 외 거래:
7.72
0.02
+0.26%
Reservoir Media Inc 주식 (RSVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $7.82 | $7.51 | $0.31 | 67,857.0 | +1.99% |
| 2025-08-08 | $7.66 | $7.45 | $0.21 | 146,256.0 | -0.66% |
| 2025-08-07 | $7.81 | $7.54 | $0.27 | 158,899.0 | -2.44% |
| 2025-08-06 | $7.84 | $7.50 | $0.34 | 35,805.0 | +3.45% |
| 2025-08-05 | $7.74 | $7.42 | $0.315 | 84,960.0 | -3.59% |
| 2025-08-04 | $7.93 | $7.70 | $0.23 | 35,368.0 | +1.43% |
| 2025-08-01 | $7.96 | $7.61 | $0.345 | 54,478.0 | -3.02% |
| 2025-07-31 | $8.05 | $7.85 | $0.20 | 52,058.0 | -0.25% |
| 2025-07-30 | $8.21 | $7.78 | $0.43 | 38,155.0 | -0.13% |
| 2025-07-29 | $8.29 | $7.91 | $0.385 | 30,122.0 | -0.38% |
| 2025-07-28 | $8.06 | $7.88 | $0.185 | 34,309.0 | +0.00% |
| 2025-07-25 | $8.46 | $7.88 | $0.58 | 32,128.0 | -2.79% |
| 2025-07-24 | $8.29 | $7.76 | $0.5272 | 136,004.0 | +3.26% |
| 2025-07-23 | $7.99 | $7.78 | $0.2099 | 27,715.0 | +2.31% |
| 2025-07-22 | $7.92 | $7.64 | $0.275 | 69,725.0 | +3.32% |
| 2025-07-21 | $7.71 | $7.33 | $0.38 | 67,153.0 | +2.03% |
| 2025-07-18 | $7.48 | $7.30 | $0.18 | 85,546.0 | -0.14% |
| 2025-07-17 | $7.65 | $7.27 | $0.38 | 76,022.0 | +0.68% |
| 2025-07-16 | $7.66 | $7.33 | $0.33 | 106,988.0 | -2.91% |
| 2025-07-15 | $8.01 | $7.34 | $0.67 | 154,413.0 | -5.73% |
Reservoir Media Inc 주식 (RSVR) 연도별 가격 이력
이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reservoir Media Inc 주식 (RSVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.96 | $7.42 | $0.53 | 651,480.0 | -3.02% |
| 2025-07 | $8.46 | $7.27 | $1.19 | 1,892,547.0 | +3.52% |
| 2025-06 | $7.99 | $6.97 | $1.02 | 1,509,520.0 | -1.67% |
| 2025-05 | $8.04 | $7.03 | $1.01 | 1,641,747.0 | +4.00% |
| 2025-04 | $7.76 | $6.56 | $1.20 | 794,336.0 | -1.70% |
| 2025-03 | $7.87 | $7.05 | $0.82 | 804,035.0 | -2.55% |
| 2025-02 | $8.94 | $7.28 | $1.66 | 632,593.0 | -5.78% |
| 2025-01 | $9.16 | $7.58 | $1.58 | 512,455.0 | -8.18% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.83 | $8.54 | $1.29 | 820,708.0 | -4.24% |
| 2024-11 | $9.57 | $8.17 | $1.40 | 673,282.0 | +13.33% |
| 2024-10 | $9.20 | $7.37 | $1.83 | 804,758.0 | +2.71% |
| 2024-09 | $8.11 | $7.22 | $0.89 | 526,624.0 | +4.51% |
| 2024-08 | $7.97 | $6.93 | $1.04 | 740,281.0 | -2.51% |
| 2024-07 | $8.85 | $7.12 | $1.72 | 1,032,296.0 | +0.76% |
| 2024-06 | $8.28 | $6.83 | $1.45 | 2,562,777.0 | -1.74% |
| 2024-05 | $9.14 | $7.67 | $1.47 | 1,218,330.0 | -10.17% |
| 2024-04 | $9.21 | $7.26 | $1.95 | 1,597,441.0 | +12.86% |
| 2024-03 | $8.18 | $7.17 | $1.00 | 1,075,560.0 | +9.83% |
| 2024-02 | $7.50 | $5.95 | $1.55 | 1,164,337.0 | +3.14% |
| 2024-01 | $7.20 | $6.80 | $0.3999 | 1,107,393.0 | -1.82% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $5.84 | $1.40 | 1,901,232.0 | +17.85% |
| 2023-11 | $6.18 | $5.51 | $0.6699 | 849,675.0 | +7.46% |
| 2023-10 | $6.28 | $5.26 | $1.02 | 1,426,278.0 | -7.70% |
| 2023-09 | $6.12 | $5.27 | $0.8525 | 1,504,699.0 | +11.93% |
| 2023-08 | $5.86 | $5.19 | $0.67 | 3,386,791.0 | -0.18% |
| 2023-07 | $6.14 | $5.23 | $0.91 | 1,580,756.0 | -9.30% |
| 2023-06 | $6.84 | $5.78 | $1.06 | 2,558,132.0 | -7.53% |
| 2023-05 | $6.89 | $6.01 | $0.88 | 1,227,108.0 | -1.96% |
| 2023-04 | $6.75 | $5.90 | $0.85 | 5,081,947.0 | +1.84% |
| 2023-03 | $6.90 | $5.40 | $1.50 | 1,494,652.0 | -3.55% |
| 2023-02 | $7.77 | $6.30 | $1.47 | 1,964,291.0 | -3.98% |
| 2023-01 | $7.33 | $5.83 | $1.50 | 1,105,399.0 | +17.92% |
0.49%
0.00%
자본화:
|
볼륨(24시간):