Stockscreener 앱 받기
245.00
0.21%
-0.5194
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $245.5 | $245.0 | $0.4995 | 1,697.0 | -0.21% |
| 2025-08-08 | $246.0 | $245.2 | $0.7446 | 5,074.0 | +0.30% |
| 2025-08-07 | $246.1 | $243.5 | $2.68 | 2,588.0 | -0.37% |
| 2025-08-06 | $245.8 | $241.2 | $4.68 | 6,303.0 | +1.96% |
| 2025-08-05 | $241.5 | $241.0 | $0.4912 | 2,772.0 | +0.37% |
| 2025-08-04 | $240.1 | $239.0 | $1.11 | 3,580.0 | +0.80% |
| 2025-08-01 | $238.3 | $237.0 | $1.34 | 6,789.0 | -1.25% |
| 2025-07-31 | $243.7 | $241.2 | $2.46 | 4,629.0 | +0.06% |
| 2025-07-30 | $242.5 | $240.4 | $2.09 | 5,234.0 | -0.31% |
| 2025-07-29 | $242.7 | $241.7 | $1.01 | 4,126.0 | -0.01% |
| 2025-07-28 | $243.0 | $241.6 | $1.33 | 5,773.0 | -0.06% |
| 2025-07-25 | $242.3 | $241.9 | $0.415 | 2,512.0 | +0.18% |
| 2025-07-24 | $243.3 | $241.5 | $1.80 | 6,797.0 | -0.02% |
| 2025-07-23 | $241.6 | $241.6 | $0.00 | 603.0 | +0.36% |
| 2025-07-22 | $240.9 | $239.8 | $1.03 | 5,659.0 | +0.60% |
| 2025-07-21 | $239.9 | $238.4 | $1.59 | 3,441.0 | +0.62% |
| 2025-07-18 | $237.9 | $237.6 | $0.31 | 2,253.0 | +0.22% |
| 2025-07-17 | $237.6 | $236.5 | $1.10 | 3,653.0 | +0.32% |
| 2025-07-16 | $236.6 | $236.2 | $0.3615 | 3,057.0 | -0.40% |
| 2025-07-15 | $239.4 | $237.6 | $1.79 | 4,608.0 | -1.00% |
| 2025-07-14 | $240.0 | $238.7 | $1.23 | 3,651.0 | +0.54% |
VanEck Vectors Retail ETF 주식 (RTH) 연도별 가격 이력
이 심층 분석에서는 VanEck Vectors Retail ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vectors Retail ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $246.1 | $237.0 | $9.16 | 28,803.0 | +1.56% |
| 2025-07 | $243.7 | $236.2 | $7.45 | 87,488.0 | +1.08% |
| 2025-06 | $238.8 | $232.0 | $6.79 | 95,251.0 | +1.61% |
| 2025-05 | $239.0 | $227.8 | $11.12 | 85,693.0 | +3.55% |
| 2025-04 | $230.5 | $206.2 | $24.22 | 189,483.0 | +0.47% |
| 2025-03 | $237.3 | $216.8 | $20.48 | 108,088.0 | -4.52% |
| 2025-02 | $242.9 | $230.9 | $12.07 | 98,727.0 | -1.33% |
| 2025-01 | $241.8 | $222.6 | $19.20 | 118,455.0 | +6.88% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,506.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.6 | $179.3 | $9.31 | 102,540.0 | +5.24% |
| 2023-11 | $179.6 | $167.8 | $11.79 | 110,418.0 | +6.53% |
| 2023-10 | $170.7 | $163.0 | $7.76 | 137,178.0 | +0.01% |
| 2023-09 | $178.4 | $165.9 | $12.50 | 59,174.0 | -4.72% |
| 2023-08 | $181.9 | $172.0 | $9.86 | 180,998.0 | -2.05% |
| 2023-07 | $180.2 | $172.4 | $7.76 | 85,379.0 | +2.99% |
| 2023-06 | $174.7 | $162.7 | $12.02 | 92,655.0 | +6.67% |
| 2023-05 | $169.2 | $161.5 | $7.73 | 84,315.0 | -1.00% |
| 2023-04 | $166.5 | $160.3 | $6.19 | 85,754.0 | +1.20% |
| 2023-03 | $163.5 | $152.3 | $11.21 | 103,685.0 | +2.46% |
| 2023-02 | $175.1 | $159.2 | $15.93 | 81,778.0 | -5.73% |
| 2023-01 | $169.2 | $158.4 | $10.76 | 118,934.0 | +6.77% |
5.71%
0.34%
자본화:
|
볼륨(24시간):