Stockscreener 앱 받기
28.72
0.14%
0.04
시간 외 거래:
28.71
-0.010
-0.03%
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $29.02 | $28.67 | $0.355 | 794,500.0 | +0.14% |
| 2025-12-12 | $28.75 | $28.44 | $0.31 | 594,062.0 | -1.75% |
| 2025-12-11 | $29.27 | $29.02 | $0.25 | 847,051.0 | +1.53% |
| 2025-12-10 | $28.80 | $28.20 | $0.61 | 855,794.0 | +3.38% |
| 2025-12-09 | $28.39 | $27.70 | $0.6879 | 638,820.0 | -1.97% |
| 2025-12-08 | $28.54 | $28.21 | $0.33 | 845,789.0 | -0.21% |
| 2025-12-05 | $28.50 | $28.26 | $0.24 | 380,678.0 | +0.57% |
| 2025-12-04 | $28.64 | $28.20 | $0.45 | 709,634.0 | -0.53% |
| 2025-12-03 | $28.45 | $28.10 | $0.35 | 606,893.0 | +2.60% |
| 2025-12-02 | $27.82 | $27.47 | $0.35 | 478,646.0 | -0.61% |
| 2025-12-01 | $28.08 | $27.79 | $0.29 | 527,832.0 | +0.80% |
| 2025-11-28 | $27.79 | $27.58 | $0.205 | 265,349.0 | +1.17% |
| 2025-11-26 | $27.41 | $27.03 | $0.38 | 717,598.0 | +0.29% |
| 2025-11-25 | $27.32 | $26.64 | $0.68 | 855,836.0 | +2.21% |
| 2025-11-24 | $26.81 | $26.57 | $0.24 | 647,928.0 | -1.11% |
| 2025-11-21 | $26.99 | $26.48 | $0.505 | 1,247,005.0 | +3.69% |
| 2025-11-20 | $26.36 | $26.00 | $0.355 | 1,021,948.0 | -0.54% |
| 2025-11-19 | $26.25 | $25.98 | $0.2725 | 1,844,268.0 | -0.42% |
| 2025-11-18 | $26.34 | $25.97 | $0.37 | 1,083,936.0 | -0.27% |
Rentokil Initial Plc Adr 주식 (RTO) 연도별 가격 이력
이 심층 분석에서는 Rentokil Initial Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rentokil Initial Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $27.47 | $1.80 | 8,074,199.0 | +3.87% |
| 2025-11 | $27.80 | $25.97 | $1.83 | 18,669,708.0 | -0.61% |
| 2025-10 | $30.10 | $25.31 | $4.79 | 16,480,079.0 | +10.18% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 12,658,704.0 | +2.27% |
| 2025-08 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr 주식 (RTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
0.58%
0.53%
자본화:
|
볼륨(24시간):