Stockscreener 앱 받기
2.27%
시간 외 거래:
Sunrun Inc 주식 (RUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $13.14 | $12.26 | $0.88 | 6,834,643.0 | +2.27% |
| 2026-03-18 | $13.57 | $12.77 | $0.80 | 7,234,262.0 | -3.76% |
| 2026-03-17 | $13.31 | $12.85 | $0.46 | 7,889,774.0 | +3.99% |
| 2026-03-16 | $13.20 | $12.55 | $0.6493 | 8,356,762.0 | +5.27% |
| 2026-03-13 | $12.81 | $12.02 | $0.795 | 8,545,151.0 | +1.42% |
| 2026-03-12 | $12.49 | $11.77 | $0.72 | 10,208,410.0 | -5.23% |
| 2026-03-11 | $12.88 | $12.05 | $0.8288 | 12,556,010.0 | +3.95% |
| 2026-03-10 | $12.22 | $11.38 | $0.84 | 13,569,310.0 | +7.24% |
| 2026-03-09 | $11.45 | $10.78 | $0.67 | 11,716,787.0 | -0.09% |
| 2026-03-06 | $12.12 | $11.31 | $0.81 | 12,201,391.0 | -3.82% |
| 2026-03-05 | $12.57 | $11.55 | $1.02 | 11,545,731.0 | -3.12% |
| 2026-03-04 | $12.53 | $11.54 | $0.99 | 15,390,862.0 | +5.46% |
| 2026-03-03 | $12.03 | $11.49 | $0.54 | 17,206,813.0 | -7.83% |
| 2026-03-02 | $13.12 | $12.08 | $1.04 | 20,704,505.0 | -5.51% |
| 2026-02-27 | $18.74 | $12.47 | $6.27 | 56,351,026.0 | -35.11% |
| 2026-02-26 | $20.50 | $18.85 | $1.65 | 14,891,535.0 | +4.45% |
| 2026-02-25 | $20.34 | $19.30 | $1.04 | 6,143,500.0 | -2.74% |
| 2026-02-24 | $20.49 | $19.31 | $1.18 | 7,906,674.0 | +0.55% |
| 2026-02-23 | $20.02 | $19.12 | $0.9007 | 6,196,706.0 | -1.43% |
| 2026-02-20 | $21.15 | $19.76 | $1.39 | 9,553,425.0 | +1.20% |
| 2026-02-19 | $20.20 | $19.51 | $0.69 | 5,397,318.0 | -0.50% |
| 2026-02-18 | $20.70 | $19.41 | $1.29 | 7,810,383.0 | +4.14% |
Sunrun Inc 주식 (RUN) 연도별 가격 이력
이 심층 분석에서는 Sunrun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrun Inc 주식 (RUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.57 | $10.78 | $2.79 | 170,795,054.0 | -1.28% |
| 2026-02 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| 2026-01 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc 주식 (RUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc 주식 (RUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
1.74%
4.15%
자본화:
|
볼륨(24시간):