Stockscreener 앱 받기
0.55%
시장 영업 전:
Sunrun Inc 주식 (RUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $9.66 | $8.95 | $0.71 | 21,260,903.0 | -0.55% |
| 2025-07-01 | $9.38 | $7.84 | $1.54 | 32,321,618.0 | +10.51% |
| 2025-06-30 | $8.62 | $7.62 | $1.00 | 42,262,520.0 | +10.09% |
| 2025-06-27 | $7.87 | $7.23 | $0.64 | 17,888,751.0 | -4.13% |
| 2025-06-26 | $8.08 | $7.58 | $0.50 | 26,992,949.0 | +6.46% |
| 2025-06-25 | $7.36 | $6.98 | $0.38 | 21,915,947.0 | +1.11% |
| 2025-06-24 | $7.55 | $6.22 | $1.33 | 41,273,799.0 | +15.38% |
| 2025-06-23 | $6.40 | $5.98 | $0.42 | 17,098,893.0 | +0.16% |
| 2025-06-20 | $6.73 | $6.21 | $0.52 | 30,338,449.0 | +1.63% |
| 2025-06-18 | $6.20 | $5.51 | $0.69 | 46,789,468.0 | +6.06% |
| 2025-06-17 | $6.11 | $5.38 | $0.73 | 119,496,827.0 | -40.04% |
| 2025-06-16 | $9.95 | $8.93 | $1.02 | 25,834,854.0 | -3.60% |
| 2025-06-13 | $10.14 | $8.12 | $2.02 | 42,770,998.0 | +18.06% |
| 2025-06-12 | $8.96 | $8.43 | $0.535 | 11,173,632.0 | -2.64% |
| 2025-06-11 | $8.84 | $8.36 | $0.48 | 14,206,387.0 | -1.81% |
| 2025-06-10 | $8.88 | $8.19 | $0.69 | 16,717,806.0 | +7.13% |
| 2025-06-09 | $9.14 | $8.25 | $0.89 | 16,880,495.0 | -2.82% |
| 2025-06-06 | $8.58 | $8.04 | $0.5449 | 15,402,502.0 | +1.55% |
| 2025-06-05 | $8.59 | $7.96 | $0.63 | 17,318,924.0 | +2.70% |
| 2025-06-04 | $8.40 | $7.91 | $0.495 | 14,318,706.0 | -1.45% |
| 2025-06-03 | $8.44 | $7.16 | $1.28 | 33,631,114.0 | +15.97% |
Sunrun Inc 주식 (RUN) 연도별 가격 이력
이 심층 분석에서는 Sunrun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrun Inc 주식 (RUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $9.66 | $7.84 | $1.82 | 74,843,424.0 | +9.90% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc 주식 (RUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc 주식 (RUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
| 2023-11 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
| 2023-10 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
| 2023-09 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
| 2023-08 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
| 2023-07 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
| 2023-06 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
| 2023-05 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
| 2023-04 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
| 2023-03 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
| 2023-02 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
| 2023-01 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
7.96%
자본화:
|
볼륨(24시간):