55.12
price up icon1.29%   0.70
after-market 시간 외 거래: 55.12
loading

Rush Enterprises Inc 주식 (RUSHB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $55.31 $54.31 $1.00 19,289.0 +1.29%
2025-07-24 $54.67 $54.08 $0.59 16,862.0 -0.58%
2025-07-23 $54.90 $54.28 $0.62 17,536.0 +2.09%
2025-07-22 $54.05 $52.32 $1.73 42,113.0 +2.60%
2025-07-21 $52.92 $51.99 $0.93 39,623.0 -0.38%
2025-07-18 $54.06 $51.99 $2.07 36,364.0 -2.22%
2025-07-17 $54.18 $52.98 $1.20 60,272.0 +0.62%
2025-07-16 $53.63 $52.68 $0.95 30,888.0 -0.09%
2025-07-15 $54.70 $53.15 $1.55 83,417.0 -2.47%
2025-07-14 $54.87 $53.35 $1.52 98,905.0 +1.30%
2025-07-11 $54.85 $53.89 $0.96 160,068.0 -2.60%
2025-07-10 $55.73 $53.91 $1.82 167,260.0 +2.04%
2025-07-09 $54.53 $53.49 $1.04 67,973.0 +1.61%
2025-07-08 $54.85 $53.10 $1.75 104,441.0 -1.42%
2025-07-07 $55.88 $54.13 $1.75 67,878.0 -2.52%
2025-07-03 $56.14 $54.99 $1.15 80,243.0 +0.47%
2025-07-02 $55.73 $54.48 $1.25 44,529.0 +1.08%
2025-07-01 $56.08 $52.00 $4.08 102,382.0 +4.44%
2025-06-30 $53.65 $52.29 $1.36 54,398.0 -2.20%
2025-06-27 $54.27 $51.86 $2.41 298,226.0 +2.05%

Rush Enterprises Inc 주식 (RUSHB) 연도별 가격 이력

이 심층 분석에서는 Rush Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUSHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.14 $51.99 $4.15 1,259,332.0 +5.03%
2025-06 $54.27 $49.25 $5.02 1,638,733.0 +0.51%
2025-05 $60.90 $51.21 $9.69 563,775.0 -9.73%
2025-04 $60.03 $51.84 $8.19 717,147.0 +2.34%
2025-03 $58.80 $52.15 $6.65 697,748.0 -0.74%
2025-02 $61.55 $51.68 $9.87 406,666.0 -0.66%
2025-01 $58.78 $52.30 $6.48 449,769.0 +5.29%

Rush Enterprises Inc 주식 (RUSHB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.22 $51.62 $6.60 397,573.0 -4.77%
2024-11 $58.61 $49.09 $9.52 375,403.0 +17.40%
2024-10 $52.29 $43.80 $8.48 267,580.0 +1.27%
2024-09 $50.28 $43.49 $6.79 340,204.0 +1.93%
2024-08 $51.91 $41.01 $10.90 374,190.0 -0.51%
2024-07 $49.01 $37.92 $11.09 368,203.0 +20.49%
2024-06 $42.81 $37.85 $4.96 338,890.0 -7.17%
2024-05 $44.37 $39.94 $4.43 300,038.0 +3.32%
2024-04 $53.30 $40.57 $12.73 398,646.0 -23.23%
2024-03 $53.35 $48.13 $5.22 379,813.0 +5.67%
2024-02 $51.83 $45.73 $6.10 398,316.0 +6.69%
2024-01 $50.50 $45.00 $5.50 253,111.0 +0.00%
$33.51
price down icon 0.36%
$54.82
price up icon 1.05%
auto_truck_dealerships VVV
$35.88
price up icon 1.21%
auto_truck_dealerships ABG
$237.66
price up icon 2.19%
auto_truck_dealerships GPI
$436.52
price up icon 4.92%
auto_truck_dealerships AN
$203.25
price up icon 1.50%
자본화:     |  볼륨(24시간):