23.97
price up icon0.19%   0.046
after-market 시간 외 거래: 23.97 0.003 +0.01%
loading

Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.97 $23.88 $0.09 15,187.0 +0.19%
2025-07-01 $23.94 $23.83 $0.11 17,817.0 -0.29%
2025-06-30 $23.99 $23.71 $0.28 51,704.0 +0.76%
2025-06-27 $24.01 $23.81 $0.20 31,080.0 -0.50%
2025-06-26 $23.99 $23.87 $0.1195 18,110.0 +0.29%
2025-06-25 $24.00 $23.83 $0.17 24,224.0 -0.38%
2025-06-24 $23.99 $23.85 $0.14 34,352.0 +0.00%
2025-06-23 $23.95 $23.72 $0.23 14,628.0 +0.42%
2025-06-20 $23.86 $23.71 $0.15 27,505.0 +0.68%
2025-06-18 $23.90 $23.69 $0.21 55,772.0 -0.42%
2025-06-17 $23.96 $23.79 $0.17 92,391.0 -0.38%
2025-06-16 $23.88 $23.66 $0.22 26,195.0 +0.72%
2025-06-13 $23.91 $23.71 $0.20 51,344.0 -0.38%
2025-06-12 $24.07 $23.69 $0.38 139,932.0 +0.21%
2025-06-11 $23.93 $23.73 $0.20 187,054.0 +0.04%
2025-06-10 $23.75 $23.54 $0.21 87,351.0 +0.08%
2025-06-09 $23.76 $23.58 $0.18 64,179.0 +0.30%
2025-06-06 $23.77 $23.48 $0.29 69,940.0 -0.04%
2025-06-05 $23.86 $23.66 $0.20 27,615.0 -0.59%
2025-06-04 $23.82 $23.67 $0.15 101,615.0 +0.42%
2025-06-03 $23.71 $23.42 $0.2899 68,186.0 +0.30%

Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Municipal Infrastructure Revenue Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVNU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.97 $23.83 $0.14 33,004.0 -0.10%
2025-06 $24.07 $23.42 $0.6499 1,214,510.0 +0.34%
2025-05 $24.38 $23.70 $0.68 826,340.0 -1.73%
2025-04 $25.09 $22.51 $2.58 1,148,015.0 -1.22%
2025-03 $25.52 $24.40 $1.12 692,177.0 -2.84%
2025-02 $25.39 $24.92 $0.47 437,913.0 +0.88%
2025-01 $25.37 $24.68 $0.69 671,372.0 -0.51%

Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.27 $25.05 $1.22 448,156.0 -3.24%
2024-11 $26.10 $25.12 $0.98 319,152.0 +2.26%
2024-10 $26.17 $24.85 $1.32 443,736.0 -2.45%
2024-09 $26.20 $25.65 $0.55 319,888.0 +1.67%
2024-08 $26.16 $25.60 $0.56 269,458.0 -0.16%
2024-07 $25.81 $25.27 $0.54 258,556.0 +0.90%
2024-06 $25.75 $25.08 $0.67 328,031.0 +1.80%
2024-05 $25.58 $24.98 $0.5999 492,652.0 -0.40%
2024-04 $25.56 $25.00 $0.559 387,372.0 -1.95%
2024-03 $26.04 $25.55 $0.49 270,728.0 -0.12%
2024-02 $25.87 $25.44 $0.43 410,203.0 +0.04%
2024-01 $25.73 $25.14 $0.59 461,080.0 +0.08%

Xtrackers Municipal Infrastructure Revenue Bond Etf 주식 (RVNU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.78 $24.78 $1.00 404,594.0 +3.38%
2023-11 $24.89 $22.73 $2.16 532,840.0 +9.16%
2023-10 $23.69 $22.60 $1.09 837,235.0 -4.22%
2023-09 $24.62 $23.57 $1.05 643,520.0 -3.30%
2023-08 $25.09 $24.16 $0.929 356,672.0 -2.44%
2023-07 $25.47 $24.88 $0.59 328,453.0 -0.18%
2023-06 $25.36 $24.78 $0.58 709,057.0 +1.29%
2023-05 $25.47 $24.12 $1.35 269,068.0 -0.90%
2023-04 $25.41 $24.77 $0.6399 284,167.0 +0.38%
2023-03 $25.02 $23.97 $1.05 414,674.0 +3.18%
2023-02 $25.28 $24.11 $1.17 220,445.0 -3.39%
2023-01 $25.27 $23.94 $1.33 234,077.0 +5.64%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):