0.6426
price up icon0.41%   0.0026
after-market 시간 외 거래: .64 -0.0026 -0.40%
loading

Retractable Technologies Inc 주식 (RVP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.6679 $0.62 $0.0479 25,129.0 +0.41%
2025-07-01 $0.668 $0.622 $0.046 75,742.0 +0.08%
2025-06-30 $0.65 $0.622 $0.028 20,717.0 +3.15%
2025-06-27 $0.668 $0.62 $0.048 57,533.0 -6.27%
2025-06-26 $0.6685 $0.651 $0.0175 17,613.0 +0.58%
2025-06-25 $0.6594 $0.65 $0.00935 11,497.0 -0.80%
2025-06-24 $0.6832 $0.642 $0.0412 30,754.0 +2.00%
2025-06-23 $0.6599 $0.64 $0.0199 29,098.0 +2.77%
2025-06-20 $0.6992 $0.6325 $0.0667 23,212.0 -4.30%
2025-06-18 $0.6699 $0.64 $0.0299 31,169.0 +1.15%
2025-06-17 $0.705 $0.651 $0.054 58,645.0 -1.46%
2025-06-16 $0.70 $0.66 $0.04 41,436.0 +1.86%
2025-06-13 $0.685 $0.632 $0.053 61,123.0 -5.90%
2025-06-12 $0.705 $0.658 $0.047 45,700.0 +1.92%
2025-06-11 $0.6872 $0.662 $0.0252 26,328.0 +0.49%
2025-06-10 $0.69 $0.6601 $0.0299 17,239.0 +1.43%
2025-06-09 $0.69 $0.6485 $0.0415 12,523.0 +0.11%
2025-06-06 $0.69 $0.646 $0.044 6,610.0 +0.80%
2025-06-05 $0.673 $0.649 $0.024 10,898.0 -1.93%
2025-06-04 $0.6775 $0.6323 $0.0452 45,048.0 +2.13%
2025-06-03 $0.696 $0.631 $0.065 35,982.0 +1.38%

Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력

이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Retractable Technologies Inc 주식 (RVP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.668 $0.62 $0.048 126,000.0 +0.48%
2025-06 $0.705 $0.62 $0.085 614,889.0 -1.62%
2025-05 $0.80 $0.6206 $0.1794 1,292,179.0 -10.96%
2025-04 $0.763 $0.65 $0.113 700,527.0 +3.77%
2025-03 $0.829 $0.69 $0.139 698,564.0 -8.60%
2025-02 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
2025-01 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

Retractable Technologies Inc 주식 (RVP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
2024-11 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
2024-10 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
2024-09 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
2024-08 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
2024-07 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
2024-06 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
2024-05 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
2024-04 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
2024-03 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
2024-02 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
2024-01 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

Retractable Technologies Inc 주식 (RVP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
2023-11 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
2023-10 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
2023-09 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
2023-08 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
2023-07 $1.26 $1.07 $0.19 833,776.0 -3.48%
2023-06 $1.32 $1.04 $0.28 976,304.0 +6.48%
2023-05 $1.73 $1.08 $0.65 849,740.0 -37.93%
2023-04 $1.90 $1.71 $0.19 771,592.0 -0.57%
2023-03 $2.01 $1.64 $0.3699 796,365.0 -9.79%
2023-02 $2.03 $1.91 $0.12 747,572.0 +0.52%
2023-01 $2.11 $1.67 $0.44 947,983.0 +17.68%
$78.25
price up icon 0.46%
$196.98
price up icon 1.39%
medical_instruments_supplies COO
$73.02
price up icon 0.29%
$65.30
price down icon 0.05%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
자본화:     |  볼륨(24시간):