Stockscreener 앱 받기
0.8334
55.43%
-1.0366
시간 외 거래:
.83
-0.0034
-0.41%
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.9435 | $0.6697 | $0.2738 | 9,502,555.0 | -55.43% |
| 2026-03-18 | $2.37 | $1.82 | $0.55 | 726,560.0 | -19.40% |
| 2026-03-17 | $2.71 | $2.26 | $0.4527 | 248,923.0 | -9.73% |
| 2026-03-16 | $2.59 | $2.40 | $0.185 | 124,602.0 | +4.05% |
| 2026-03-13 | $2.68 | $2.37 | $0.31 | 224,651.0 | -6.79% |
| 2026-03-12 | $2.81 | $2.56 | $0.25 | 172,120.0 | -5.69% |
| 2026-03-11 | $2.89 | $2.60 | $0.2899 | 192,178.0 | +7.66% |
| 2026-03-10 | $3.11 | $2.57 | $0.54 | 418,667.0 | -9.38% |
| 2026-03-09 | $3.52 | $2.86 | $0.66 | 480,717.0 | -19.37% |
| 2026-03-06 | $4.20 | $3.40 | $0.798 | 466,861.6 | -15.52% |
| 2026-03-05 | $4.84 | $4.16 | $0.68 | 218,867.3 | -13.47% |
| 2026-03-04 | $4.91 | $4.44 | $0.466 | 122,725.4 | +13.47% |
| 2026-03-03 | $4.66 | $4.20 | $0.46 | 88,391.7 | -6.39% |
| 2026-03-02 | $4.66 | $4.38 | $0.28 | 138,565.3 | +7.13% |
| 2026-02-27 | $4.38 | $4.00 | $0.378 | 125,921.6 | +7.35% |
| 2026-02-26 | $4.45 | $3.99 | $0.458 | 594,997.4 | -9.30% |
| 2026-02-25 | $4.74 | $4.31 | $0.438 | 243,677.4 | -4.09% |
| 2026-02-24 | $4.84 | $4.60 | $0.246 | 153,777.0 | -4.21% |
| 2026-02-23 | $5.06 | $4.71 | $0.358 | 79,082.6 | -2.83% |
| 2026-02-20 | $5.16 | $4.92 | $0.244 | 82,064.3 | -2.95% |
| 2026-02-19 | $5.18 | $5.00 | $0.184 | 86,638.3 | -0.20% |
| 2026-02-18 | $5.37 | $5.07 | $0.296 | 105,412.1 | -3.52% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.91 | $0.6697 | $4.24 | 22,628,939.1 | -80.59% |
| 2026-02 | $6.14 | $3.99 | $2.15 | 2,678,077.2 | -26.57% |
| 2026-01 | $7.80 | $5.44 | $2.36 | 3,939,873.6 | +4.80% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.40 | $5.00 | $10.40 | 8,750,857.8 | -50.58% |
| 2025-11 | $13.00 | $9.04 | $3.96 | 3,415,273.4 | -6.20% |
| 2025-10 | $17.20 | $7.00 | $10.20 | 19,857,892.5 | +62.70% |
| 2025-09 | $9.60 | $5.04 | $4.56 | 6,613,410.3 | -18.09% |
| 2025-08 | $12.78 | $8.02 | $4.76 | 2,334,881.5 | -3.83% |
| 2025-07 | $10.64 | $7.07 | $3.57 | 3,203,692.6 | +22.78% |
| 2025-06 | $19.00 | $6.00 | $13.00 | 2,381,570.0 | -60.72% |
| 2025-05 | $23.20 | $14.81 | $8.39 | 525,358.4 | +9.01% |
| 2025-04 | $19.00 | $9.70 | $9.30 | 947,719.0 | -6.69% |
| 2025-03 | $29.40 | $18.15 | $11.25 | 616,014.4 | -33.76% |
| 2025-02 | $43.00 | $26.60 | $16.40 | 1,368,973.7 | -23.81% |
| 2025-01 | $43.40 | $31.20 | $12.20 | 2,332,642.3 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.60 | $23.00 | $62.60 | 5,362,447.0 | +45.97% |
| 2024-11 | $29.00 | $17.64 | $11.36 | 731,916.0 | +10.71% |
| 2024-10 | $30.77 | $20.80 | $9.97 | 315,690.5 | -22.22% |
| 2024-09 | $31.40 | $19.00 | $12.40 | 394,912.2 | +28.57% |
| 2024-08 | $25.80 | $12.00 | $13.80 | 817,615.3 | -4.27% |
| 2024-07 | $27.00 | $19.00 | $8.00 | 334,160.3 | -8.59% |
| 2024-06 | $30.80 | $24.60 | $6.20 | 161,617.2 | -6.57% |
| 2024-05 | $66.00 | $24.20 | $41.80 | 443,522.6 | -55.23% |
| 2024-04 | $78.60 | $58.00 | $20.60 | 193,585.7 | -19.05% |
| 2024-03 | $81.40 | $53.40 | $28.00 | 356,388.2 | -0.79% |
| 2024-02 | $96.60 | $72.60 | $24.00 | 335,449.0 | -1.80% |
| 2024-01 | $113.4 | $75.20 | $38.20 | 355,089.2 | -24.66% |
1.20%
0.06%
자본화:
|
볼륨(24시간):