Stockscreener 앱 받기
0.36
6.49%
-0.025
시간 외 거래:
.37
0.01
+2.78%
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.3955 | $0.36 | $0.0355 | 2,137,758.0 | -6.49% |
| 2025-07-02 | $0.401 | $0.3535 | $0.0475 | 3,067,766.0 | +4.22% |
| 2025-07-01 | $0.3888 | $0.3604 | $0.0284 | 2,051,952.0 | -3.07% |
| 2025-06-30 | $0.385 | $0.34 | $0.045 | 3,932,146.0 | +12.92% |
| 2025-06-27 | $0.3857 | $0.315 | $0.0707 | 11,462,333.0 | -5.73% |
| 2025-06-26 | $0.4616 | $0.30 | $0.1616 | 21,300,506.0 | -53.12% |
| 2025-06-25 | $0.805 | $0.7422 | $0.0628 | 855,838.0 | -5.12% |
| 2025-06-24 | $0.8299 | $0.70 | $0.1299 | 595,865.0 | +15.91% |
| 2025-06-23 | $0.72 | $0.666 | $0.054 | 486,907.0 | -1.05% |
| 2025-06-20 | $0.72 | $0.6701 | $0.0499 | 403,931.0 | +4.12% |
| 2025-06-18 | $0.7681 | $0.67 | $0.0981 | 789,950.0 | -6.39% |
| 2025-06-17 | $0.77 | $0.715 | $0.055 | 717,886.0 | -5.64% |
| 2025-06-16 | $0.773 | $0.7343 | $0.0387 | 629,436.0 | +5.05% |
| 2025-06-13 | $0.785 | $0.7165 | $0.0685 | 772,857.0 | -6.88% |
| 2025-06-12 | $0.8145 | $0.7735 | $0.041 | 521,973.0 | -1.63% |
| 2025-06-11 | $0.86 | $0.7805 | $0.0795 | 492,403.0 | -5.61% |
| 2025-06-10 | $0.88 | $0.8301 | $0.0499 | 342,455.0 | -0.59% |
| 2025-06-09 | $0.899 | $0.8301 | $0.0689 | 637,378.0 | +2.86% |
| 2025-06-06 | $0.8316 | $0.78 | $0.0516 | 355,040.0 | +2.69% |
| 2025-06-05 | $0.8399 | $0.79 | $0.0499 | 487,125.0 | -1.78% |
| 2025-06-04 | $0.82 | $0.781 | $0.039 | 391,879.0 | -0.13% |
| 2025-06-03 | $0.8699 | $0.7888 | $0.0811 | 1,169,900.0 | -7.32% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.401 | $0.3535 | $0.0475 | 9,395,234.0 | -5.54% |
| 2025-06 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| 2025-05 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
0.68%
0.50%
자본화:
|
볼륨(24시간):