Stockscreener 앱 받기
0.439
1.75%
-0.0078
시간 외 거래:
.44
0.001
+0.23%
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.46 | $0.435 | $0.025 | 624,101.0 | -1.75% |
| 2025-09-04 | $0.46 | $0.443 | $0.017 | 903,649.0 | -2.87% |
| 2025-09-03 | $0.48 | $0.453 | $0.027 | 738,914.0 | +1.55% |
| 2025-09-02 | $0.4583 | $0.4411 | $0.0172 | 1,174,889.0 | +0.67% |
| 2025-08-29 | $0.482 | $0.442 | $0.04 | 1,230,327.0 | -2.24% |
| 2025-08-28 | $0.4888 | $0.4603 | $0.0285 | 1,260,968.0 | -0.11% |
| 2025-08-27 | $0.52 | $0.46 | $0.06 | 2,125,442.0 | -10.47% |
| 2025-08-26 | $0.5341 | $0.5051 | $0.029 | 1,045,073.0 | -0.17% |
| 2025-08-25 | $0.55 | $0.51 | $0.04 | 1,605,751.0 | -4.25% |
| 2025-08-22 | $0.5648 | $0.5162 | $0.0486 | 2,688,815.0 | +3.56% |
| 2025-08-21 | $0.5253 | $0.50 | $0.0253 | 1,473,314.0 | +0.15% |
| 2025-08-20 | $0.5392 | $0.5055 | $0.0337 | 1,097,818.0 | -2.74% |
| 2025-08-19 | $0.5487 | $0.5101 | $0.0386 | 2,436,227.0 | +2.81% |
| 2025-08-18 | $0.55 | $0.488 | $0.062 | 3,476,493.0 | -3.85% |
| 2025-08-15 | $0.6392 | $0.4803 | $0.1589 | 13,666,539.0 | +15.83% |
| 2025-08-14 | $0.4747 | $0.456 | $0.0187 | 1,169,427.0 | +1.35% |
| 2025-08-13 | $0.47 | $0.43 | $0.04 | 1,493,699.0 | +0.00% |
| 2025-08-12 | $0.4799 | $0.4323 | $0.0476 | 2,210,665.0 | +2.79% |
| 2025-08-11 | $0.4525 | $0.41 | $0.0425 | 1,482,279.0 | +9.92% |
| 2025-08-08 | $0.44 | $0.401 | $0.039 | 1,936,085.0 | -5.04% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.48 | $0.435 | $0.045 | 4,065,654.0 | -2.44% |
| 2025-08 | $0.6392 | $0.401 | $0.2382 | 46,697,630.0 | -3.83% |
| 2025-07 | $0.532 | $0.3535 | $0.1785 | 64,073,852.0 | +22.78% |
| 2025-06 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| 2025-05 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
1.40%
자본화:
|
볼륨(24시간):