Stockscreener 앱 받기
0.4475
9.92%
0.0404
시간 외 거래:
.44
-0.0075
-1.68%
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $0.4525 | $0.41 | $0.0425 | 1,482,279.0 | +9.92% |
| 2025-08-08 | $0.44 | $0.401 | $0.039 | 1,936,085.0 | -5.04% |
| 2025-08-07 | $0.4599 | $0.42 | $0.0399 | 1,681,941.0 | -4.73% |
| 2025-08-06 | $0.47 | $0.4375 | $0.0325 | 887,568.0 | -1.40% |
| 2025-08-05 | $0.4698 | $0.4375 | $0.0323 | 808,287.0 | -0.26% |
| 2025-08-04 | $0.4585 | $0.4323 | $0.0262 | 1,168,890.0 | +5.05% |
| 2025-08-01 | $0.4617 | $0.4244 | $0.0373 | 1,752,022.0 | -6.90% |
| 2025-07-31 | $0.4779 | $0.4521 | $0.0258 | 1,225,388.0 | +0.82% |
| 2025-07-30 | $0.485 | $0.4521 | $0.0329 | 1,849,288.0 | -1.21% |
| 2025-07-29 | $0.5155 | $0.435 | $0.0805 | 3,959,538.0 | -4.12% |
| 2025-07-28 | $0.532 | $0.47 | $0.062 | 6,419,442.0 | +3.92% |
| 2025-07-25 | $0.4798 | $0.43 | $0.0498 | 3,488,086.0 | +9.63% |
| 2025-07-24 | $0.4395 | $0.4121 | $0.0274 | 2,627,521.0 | +2.16% |
| 2025-07-23 | $0.4211 | $0.4189 | $0.0022 | 541,030.0 | +2.51% |
| 2025-07-22 | $0.411 | $0.39 | $0.021 | 2,031,243.0 | +3.90% |
| 2025-07-21 | $0.414 | $0.3901 | $0.0239 | 2,943,090.0 | -0.95% |
| 2025-07-18 | $0.42 | $0.3922 | $0.0278 | 1,523,101.0 | -1.51% |
| 2025-07-17 | $0.4165 | $0.3838 | $0.0327 | 2,732,696.0 | +5.58% |
| 2025-07-16 | $0.3955 | $0.38 | $0.0155 | 1,927,024.0 | -1.49% |
| 2025-07-15 | $0.4488 | $0.38 | $0.0688 | 4,453,608.0 | -9.25% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력
이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.47 | $0.401 | $0.069 | 11,199,351.0 | -4.36% |
| 2025-07 | $0.532 | $0.3535 | $0.1785 | 64,073,852.0 | +22.78% |
| 2025-06 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| 2025-05 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
1.02%
3.70%
자본화:
|
볼륨(24시간):