0.36
price down icon6.49%   -0.025
after-market 시간 외 거래: .37 0.01 +2.78%
loading

Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.3955 $0.36 $0.0355 2,137,758.0 -6.49%
2025-07-02 $0.401 $0.3535 $0.0475 3,067,766.0 +4.22%
2025-07-01 $0.3888 $0.3604 $0.0284 2,051,952.0 -3.07%
2025-06-30 $0.385 $0.34 $0.045 3,932,146.0 +12.92%
2025-06-27 $0.3857 $0.315 $0.0707 11,462,333.0 -5.73%
2025-06-26 $0.4616 $0.30 $0.1616 21,300,506.0 -53.12%
2025-06-25 $0.805 $0.7422 $0.0628 855,838.0 -5.12%
2025-06-24 $0.8299 $0.70 $0.1299 595,865.0 +15.91%
2025-06-23 $0.72 $0.666 $0.054 486,907.0 -1.05%
2025-06-20 $0.72 $0.6701 $0.0499 403,931.0 +4.12%
2025-06-18 $0.7681 $0.67 $0.0981 789,950.0 -6.39%
2025-06-17 $0.77 $0.715 $0.055 717,886.0 -5.64%
2025-06-16 $0.773 $0.7343 $0.0387 629,436.0 +5.05%
2025-06-13 $0.785 $0.7165 $0.0685 772,857.0 -6.88%
2025-06-12 $0.8145 $0.7735 $0.041 521,973.0 -1.63%
2025-06-11 $0.86 $0.7805 $0.0795 492,403.0 -5.61%
2025-06-10 $0.88 $0.8301 $0.0499 342,455.0 -0.59%
2025-06-09 $0.899 $0.8301 $0.0689 637,378.0 +2.86%
2025-06-06 $0.8316 $0.78 $0.0516 355,040.0 +2.69%
2025-06-05 $0.8399 $0.79 $0.0499 487,125.0 -1.78%
2025-06-04 $0.82 $0.781 $0.039 391,879.0 -0.13%

Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 연도별 가격 이력

이 심층 분석에서는 Reviva Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reviva Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.401 $0.3535 $0.0475 9,395,234.0 -5.54%
2025-06 $0.95 $0.30 $0.65 47,631,399.0 -60.72%
2025-05 $1.16 $0.7406 $0.4194 10,507,167.0 +9.01%
2025-04 $0.95 $0.485 $0.465 18,954,379.0 -6.69%
2025-03 $1.47 $0.9077 $0.5623 12,320,288.0 -33.76%
2025-02 $2.15 $1.33 $0.82 27,379,474.0 -23.81%
2025-01 $2.17 $1.56 $0.61 46,652,845.0 +4.42%

Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.28 $1.15 $3.13 107,248,940.0 +45.97%
2024-11 $1.45 $0.882 $0.568 14,638,319.0 +10.71%
2024-10 $1.54 $1.04 $0.4983 6,313,809.0 -22.22%
2024-09 $1.57 $0.95 $0.6199 7,898,244.0 +28.57%
2024-08 $1.29 $0.60 $0.69 16,352,306.0 -4.27%
2024-07 $1.35 $0.95 $0.40 6,683,205.0 -8.59%
2024-06 $1.54 $1.23 $0.31 3,232,344.0 -6.57%
2024-05 $3.30 $1.21 $2.09 8,870,451.0 -55.23%
2024-04 $3.93 $2.90 $1.03 3,871,714.0 -19.05%
2024-03 $4.07 $2.67 $1.40 7,127,763.0 -0.79%
2024-02 $4.83 $3.63 $1.20 6,708,980.0 -1.80%
2024-01 $5.67 $3.76 $1.91 7,101,784.0 -24.66%

Reviva Pharmaceuticals Holdings Inc 주식 (RVPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.44 $3.56 $1.88 13,736,228.0 +34.46%
2023-11 $6.30 $3.76 $2.54 14,212,986.0 -18.34%
2023-10 $6.80 $3.53 $3.27 54,248,341.0 -3.89%
2023-09 $6.00 $3.90 $2.10 2,727,111.0 +24.81%
2023-08 $5.35 $3.60 $1.75 3,412,012.0 -17.51%
2023-07 $5.92 $3.92 $2.00 4,069,336.0 -19.11%
2023-06 $8.00 $5.30 $2.70 4,383,780.0 -4.09%
2023-05 $9.25 $4.93 $4.32 5,488,100.0 -10.80%
2023-04 $7.45 $4.10 $3.35 3,143,756.0 +63.48%
2023-03 $4.80 $3.50 $1.30 2,133,136.0 -10.66%
2023-02 $5.13 $4.13 $0.9999 1,742,214.0 -1.47%
2023-01 $4.97 $3.68 $1.29 2,679,794.0 +12.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):