Stockscreener 앱 받기
0.406
4.65%
-0.0198
시간 외 거래:
.41
0.004
+0.99%
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.4275 | $0.403 | $0.0245 | 979,458.0 | -4.65% |
| 2025-11-03 | $0.4526 | $0.41 | $0.0426 | 1,114,085.0 | -7.07% |
| 2025-10-31 | $0.4924 | $0.4405 | $0.0519 | 571,898.0 | +5.65% |
| 2025-10-30 | $0.4425 | $0.4208 | $0.0217 | 763,419.0 | -1.09% |
| 2025-10-29 | $0.456 | $0.43 | $0.026 | 1,243,004.0 | -4.45% |
| 2025-10-28 | $0.4998 | $0.456 | $0.0438 | 1,788,518.0 | -6.80% |
| 2025-10-27 | $0.53 | $0.48 | $0.05 | 1,346,990.0 | -7.65% |
| 2025-10-24 | $0.55 | $0.5056 | $0.0444 | 1,244,833.0 | +4.26% |
| 2025-10-23 | $0.56 | $0.471 | $0.089 | 3,128,632.0 | +7.89% |
| 2025-10-22 | $0.4951 | $0.4576 | $0.0375 | 1,394,212.0 | -7.62% |
| 2025-10-21 | $0.5559 | $0.48 | $0.0759 | 2,303,745.0 | -4.70% |
| 2025-10-20 | $0.545 | $0.44 | $0.105 | 3,659,981.0 | +19.54% |
| 2025-10-17 | $0.487 | $0.4398 | $0.0472 | 1,872,041.0 | -2.99% |
| 2025-10-16 | $0.538 | $0.46 | $0.078 | 3,733,994.0 | -14.38% |
| 2025-10-15 | $0.6098 | $0.524 | $0.0858 | 3,073,960.0 | -6.50% |
| 2025-10-14 | $0.6159 | $0.5574 | $0.0585 | 2,889,670.0 | -5.83% |
| 2025-10-13 | $0.638 | $0.5534 | $0.0846 | 3,662,323.0 | +4.92% |
| 2025-10-10 | $0.675 | $0.5825 | $0.0925 | 5,221,088.0 | -9.69% |
| 2025-10-09 | $0.7795 | $0.63 | $0.1495 | 11,225,618.0 | -3.55% |
| 2025-10-08 | $0.8057 | $0.6139 | $0.1918 | 12,476,300.0 | -16.39% |
| 2025-10-07 | $0.9857 | $0.55 | $0.4357 | 108,802,086.0 | +57.27% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.4526 | $0.403 | $0.0496 | 3,073,001.0 | -11.39% |
| 2025-10 | $0.9857 | $0.4208 | $0.5649 | 255,005,427.0 | +6.66% |
| 2025-09 | $0.5074 | $0.35 | $0.1574 | 58,898,818.0 | +7.37% |
| 2025-08 | $0.54 | $0.35 | $0.19 | 37,133,246.0 | +8.49% |
| 2025-07 | $0.4264 | $0.3188 | $0.1076 | 18,193,202.0 | +12.20% |
| 2025-06 | $0.4119 | $0.28 | $0.1319 | 11,438,766.0 | -12.86% |
| 2025-05 | $0.45 | $0.362 | $0.088 | 11,621,529.0 | +1.64% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
3.76%
0.15%
자본화:
|
볼륨(24시간):