Stockscreener 앱 받기
0.4001
3.52%
-0.0146
시장 영업 전:
.42
0.0199
+4.97%
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $0.4269 | $0.3982 | $0.0287 | 1,605,034.0 | -3.52% |
| 2025-08-28 | $0.4333 | $0.4001 | $0.0332 | 1,395,693.0 | +0.88% |
| 2025-08-27 | $0.417 | $0.3965 | $0.0205 | 659,276.0 | +0.61% |
| 2025-08-26 | $0.4184 | $0.3901 | $0.0283 | 1,129,474.0 | +6.85% |
| 2025-08-25 | $0.398 | $0.3761 | $0.0219 | 756,111.0 | -2.72% |
| 2025-08-22 | $0.4042 | $0.3763 | $0.0279 | 598,672.0 | +2.35% |
| 2025-08-21 | $0.3958 | $0.376 | $0.0198 | 383,851.0 | -0.80% |
| 2025-08-20 | $0.3911 | $0.38 | $0.0111 | 746,387.0 | -1.95% |
| 2025-08-19 | $0.41 | $0.3902 | $0.0198 | 752,345.0 | -5.21% |
| 2025-08-18 | $0.429 | $0.385 | $0.044 | 3,413,061.0 | +10.80% |
| 2025-08-15 | $0.3956 | $0.3754 | $0.0202 | 530,986.0 | -2.64% |
| 2025-08-14 | $0.394 | $0.378 | $0.016 | 475,125.0 | -1.13% |
| 2025-08-13 | $0.41 | $0.3902 | $0.0198 | 562,266.0 | -2.57% |
| 2025-08-12 | $0.41 | $0.3717 | $0.0383 | 986,844.0 | +5.39% |
| 2025-08-11 | $0.4392 | $0.3701 | $0.0691 | 3,073,331.0 | +5.64% |
| 2025-08-08 | $0.378 | $0.35 | $0.028 | 1,408,234.0 | -4.28% |
| 2025-08-07 | $0.4013 | $0.3761 | $0.0252 | 771,300.0 | -4.20% |
| 2025-08-06 | $0.413 | $0.3853 | $0.0277 | 964,966.0 | -3.89% |
| 2025-08-05 | $0.52 | $0.402 | $0.118 | 6,902,547.0 | +1.84% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.54 | $0.35 | $0.19 | 38,738,280.0 | +8.49% |
| 2025-07 | $0.4264 | $0.3188 | $0.1076 | 18,193,202.0 | +12.20% |
| 2025-06 | $0.4119 | $0.28 | $0.1319 | 11,438,766.0 | -12.86% |
| 2025-05 | $0.45 | $0.362 | $0.088 | 11,621,529.0 | +1.64% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
3.17%
0.71%
자본화:
|
볼륨(24시간):