Stockscreener 앱 받기
0.4065
0.81%
-0.0033
시간 외 거래:
.40
-0.0065
-1.60%
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.4399 | $0.39 | $0.0499 | 1,586,559.0 | -0.81% |
| 2025-05-02 | $0.4399 | $0.3874 | $0.0525 | 1,156,347.0 | +5.35% |
| 2025-05-01 | $0.3987 | $0.3708 | $0.0279 | 408,257.0 | +4.82% |
| 2025-04-30 | $0.3799 | $0.3577 | $0.0222 | 326,325.0 | -1.07% |
| 2025-04-29 | $0.40 | $0.3602 | $0.0398 | 373,144.0 | -3.02% |
| 2025-04-28 | $0.4019 | $0.38 | $0.0219 | 313,665.0 | -3.90% |
| 2025-04-25 | $0.4081 | $0.36 | $0.0481 | 1,112,035.0 | -7.67% |
| 2025-04-24 | $0.47 | $0.4172 | $0.0528 | 845,801.0 | +2.69% |
| 2025-04-23 | $0.4284 | $0.4019 | $0.0265 | 391,743.0 | +1.07% |
| 2025-04-22 | $0.43 | $0.3921 | $0.0379 | 353,087.0 | -0.76% |
| 2025-04-21 | $0.4289 | $0.3613 | $0.0676 | 715,223.0 | +3.60% |
| 2025-04-17 | $0.4459 | $0.391 | $0.0549 | 885,695.0 | -3.77% |
| 2025-04-16 | $0.4554 | $0.40 | $0.0554 | 2,847,648.0 | +13.56% |
| 2025-04-15 | $0.3831 | $0.32 | $0.0631 | 1,546,999.0 | +17.92% |
| 2025-04-14 | $0.366 | $0.315 | $0.051 | 937,525.0 | -2.16% |
| 2025-04-11 | $0.33 | $0.3062 | $0.0238 | 518,971.0 | +6.23% |
| 2025-04-10 | $0.3348 | $0.2908 | $0.044 | 620,510.0 | -4.69% |
| 2025-04-09 | $0.3499 | $0.276 | $0.0739 | 1,151,541.0 | +14.29% |
| 2025-04-08 | $0.3233 | $0.2734 | $0.0499 | 933,993.0 | -3.68% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4399 | $0.3708 | $0.0691 | 4,737,722.0 | +9.54% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
2.34%
자본화:
|
볼륨(24시간):