Stockscreener 앱 받기
16.64
0.24%
-0.04
시간 외 거래:
16.67
0.03
+0.18%
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.73 | $16.45 | $0.28 | 162,629.0 | -0.24% |
| 2026-03-18 | $16.91 | $16.64 | $0.27 | 132,349.0 | -1.01% |
| 2026-03-17 | $17.00 | $16.75 | $0.2455 | 160,935.0 | +0.90% |
| 2026-03-16 | $17.07 | $16.60 | $0.47 | 262,609.0 | +1.46% |
| 2026-03-13 | $16.90 | $16.40 | $0.50 | 214,457.0 | -1.67% |
| 2026-03-12 | $17.17 | $16.66 | $0.51 | 177,065.0 | -2.50% |
| 2026-03-11 | $17.50 | $17.10 | $0.3999 | 179,843.0 | -0.17% |
| 2026-03-10 | $17.55 | $17.12 | $0.43 | 245,546.0 | +0.70% |
| 2026-03-09 | $17.22 | $16.60 | $0.62 | 705,498.0 | -1.27% |
| 2026-03-06 | $17.58 | $17.20 | $0.38 | 263,210.0 | -2.09% |
| 2026-03-05 | $18.16 | $17.61 | $0.55 | 227,054.0 | -2.48% |
| 2026-03-04 | $18.35 | $18.12 | $0.2299 | 262,484.0 | -0.11% |
| 2026-03-03 | $18.44 | $17.96 | $0.4811 | 331,268.0 | -2.42% |
| 2026-03-02 | $18.59 | $18.13 | $0.46 | 206,539.0 | +1.25% |
| 2026-02-27 | $18.53 | $18.22 | $0.31 | 241,231.0 | -1.55% |
| 2026-02-26 | $18.66 | $18.32 | $0.3399 | 239,770.0 | +1.14% |
| 2026-02-25 | $18.56 | $18.37 | $0.19 | 192,007.0 | +0.00% |
| 2026-02-24 | $18.49 | $18.22 | $0.2711 | 184,172.0 | +0.99% |
| 2026-02-23 | $18.52 | $18.05 | $0.4741 | 236,544.0 | -1.08% |
| 2026-02-20 | $18.61 | $18.30 | $0.31 | 296,495.0 | -0.16% |
| 2026-02-19 | $18.59 | $18.40 | $0.19 | 243,572.0 | -0.59% |
| 2026-02-18 | $18.73 | $18.49 | $0.24 | 480,240.0 | +0.70% |
Royce Small Cap Trust Inc 주식 (RVT) 연도별 가격 이력
이 심층 분석에서는 Royce Small Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Small Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.59 | $16.40 | $2.19 | 3,694,115.0 | -9.37% |
| 2026-02 | $18.73 | $17.24 | $1.49 | 6,397,565.0 | +5.70% |
| 2026-01 | $17.70 | $16.05 | $1.66 | 10,855,173.0 | +7.89% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.87 | $15.85 | $1.02 | 6,374,658.0 | -0.68% |
| 2025-11 | $16.25 | $14.97 | $1.28 | 4,679,577.0 | +1.56% |
| 2025-10 | $16.51 | $15.63 | $0.88 | 5,323,012.0 | -0.81% |
| 2025-09 | $16.55 | $15.78 | $0.77 | 5,231,484.0 | +0.44% |
| 2025-08 | $16.22 | $14.78 | $1.44 | 5,182,605.0 | +5.80% |
| 2025-07 | $15.63 | $14.93 | $0.70 | 7,494,631.0 | +0.86% |
| 2025-06 | $15.30 | $14.41 | $0.89 | 5,098,330.0 | +1.28% |
| 2025-05 | $15.14 | $13.96 | $1.18 | 4,279,262.0 | +6.52% |
| 2025-04 | $14.53 | $12.12 | $2.41 | 7,572,667.0 | -2.04% |
| 2025-03 | $15.40 | $13.97 | $1.43 | 6,319,169.0 | -6.56% |
| 2025-02 | $16.44 | $15.01 | $1.43 | 4,433,335.0 | -6.39% |
| 2025-01 | $16.75 | $15.53 | $1.22 | 5,297,689.0 | +3.04% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,329,400.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
0.27%
0.85%
자본화:
|
볼륨(24시간):