Stockscreener 앱 받기
86.84
0.44%
0.38
시장 영업 전:
87.48
0.64
+0.74%
Revvity Inc 주식 (RVTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $87.41 | $85.67 | $1.74 | 763,351.0 | +0.44% |
| 2025-08-07 | $87.59 | $85.51 | $2.08 | 808,180.0 | +0.65% |
| 2025-08-06 | $88.66 | $85.12 | $3.53 | 1,216,284.0 | -3.13% |
| 2025-08-05 | $89.78 | $87.81 | $1.97 | 1,185,315.0 | +0.41% |
| 2025-08-04 | $88.61 | $86.70 | $1.91 | 934,593.0 | +0.10% |
| 2025-08-01 | $88.35 | $85.80 | $2.55 | 1,601,050.0 | +0.38% |
| 2025-07-31 | $91.30 | $87.72 | $3.58 | 1,487,305.0 | -3.25% |
| 2025-07-30 | $95.63 | $90.11 | $5.52 | 1,580,616.0 | -3.83% |
| 2025-07-29 | $97.13 | $94.06 | $3.07 | 2,512,428.0 | -0.60% |
| 2025-07-28 | $96.08 | $92.62 | $3.46 | 4,793,951.0 | -8.32% |
| 2025-07-25 | $104.4 | $101.6 | $2.84 | 1,998,817.0 | +1.67% |
| 2025-07-24 | $103.1 | $99.09 | $3.99 | 1,700,748.0 | +2.53% |
| 2025-07-23 | $100.4 | $99.36 | $1.02 | 820,766.0 | +3.45% |
| 2025-07-22 | $96.31 | $91.17 | $5.14 | 2,045,947.0 | +5.96% |
| 2025-07-21 | $92.91 | $89.53 | $3.38 | 1,351,055.0 | -2.72% |
| 2025-07-18 | $96.41 | $92.39 | $4.02 | 1,006,631.0 | -2.43% |
| 2025-07-17 | $96.02 | $93.82 | $2.20 | 1,449,638.0 | +0.72% |
| 2025-07-16 | $96.48 | $94.12 | $2.36 | 1,324,582.0 | -1.04% |
| 2025-07-15 | $99.48 | $95.72 | $3.76 | 1,120,912.0 | -2.61% |
| 2025-07-14 | $101.4 | $98.31 | $3.05 | 1,138,630.0 | -2.99% |
Revvity Inc 주식 (RVTY) 연도별 가격 이력
이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revvity Inc 주식 (RVTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $89.78 | $85.12 | $4.66 | 7,272,124.0 | -1.21% |
| 2025-07 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc 주식 (RVTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc 주식 (RVTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| 2023-11 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| 2023-10 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| 2023-09 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):