Stockscreener 앱 받기
91.69
1.38%
-1.28
시간 외 거래:
91.69
Revvity Inc 주식 (RVTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $94.28 | $91.66 | $2.62 | 1,202,934.0 | -1.38% |
| 2025-11-03 | $93.11 | $90.73 | $2.38 | 1,407,421.0 | -0.66% |
| 2025-10-31 | $94.32 | $90.34 | $3.98 | 1,163,553.0 | +2.82% |
| 2025-10-30 | $95.89 | $90.90 | $4.99 | 1,539,064.0 | -4.49% |
| 2025-10-29 | $97.43 | $94.37 | $3.06 | 1,070,713.0 | -1.19% |
| 2025-10-28 | $98.39 | $95.74 | $2.65 | 1,252,981.0 | -0.73% |
| 2025-10-27 | $98.32 | $94.79 | $3.53 | 2,664,656.0 | -1.75% |
| 2025-10-24 | $100.4 | $97.95 | $2.46 | 2,101,949.0 | +1.35% |
| 2025-10-23 | $98.11 | $95.45 | $2.66 | 1,362,845.0 | +1.98% |
| 2025-10-22 | $98.48 | $95.54 | $2.94 | 1,315,614.0 | -1.25% |
| 2025-10-21 | $98.29 | $95.80 | $2.50 | 1,124,018.0 | +1.66% |
| 2025-10-20 | $97.06 | $94.29 | $2.77 | 1,016,289.0 | +2.02% |
| 2025-10-17 | $95.16 | $93.22 | $1.94 | 1,131,739.0 | -0.62% |
| 2025-10-16 | $95.35 | $92.47 | $2.88 | 1,457,409.0 | +2.04% |
| 2025-10-15 | $93.37 | $90.92 | $2.45 | 1,102,295.0 | +1.08% |
| 2025-10-14 | $92.16 | $88.75 | $3.41 | 1,198,726.0 | +0.18% |
| 2025-10-13 | $91.44 | $88.62 | $2.82 | 1,214,464.0 | +3.05% |
| 2025-10-10 | $92.14 | $88.06 | $4.08 | 1,206,216.0 | -3.68% |
| 2025-10-09 | $92.50 | $90.86 | $1.64 | 1,031,952.0 | -0.12% |
| 2025-10-08 | $92.23 | $90.41 | $1.83 | 955,827.0 | +0.64% |
| 2025-10-07 | $94.64 | $90.99 | $3.66 | 1,303,064.0 | -2.35% |
Revvity Inc 주식 (RVTY) 연도별 가격 이력
이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revvity Inc 주식 (RVTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $94.28 | $90.73 | $3.55 | 3,813,289.0 | -2.03% |
| 2025-10 | $100.4 | $87.55 | $12.86 | 30,230,863.0 | +6.78% |
| 2025-09 | $89.63 | $81.36 | $8.27 | 27,254,244.0 | -2.73% |
| 2025-08 | $94.72 | $85.12 | $9.60 | 23,246,912.0 | +2.51% |
| 2025-07 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc 주식 (RVTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc 주식 (RVTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| 2023-11 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| 2023-10 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| 2023-09 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
0.45%
6.29%
자본화:
|
볼륨(24시간):