Stockscreener 앱 받기
85.76
0.98%
0.83
시간 외 거래:
85.76
Revvity Inc 주식 (RVTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $86.86 | $83.67 | $3.19 | 1,203,724.0 | +0.98% |
| 2026-03-18 | $86.86 | $84.36 | $2.50 | 1,157,773.0 | -2.79% |
| 2026-03-17 | $89.75 | $87.36 | $2.39 | 929,048.0 | +1.03% |
| 2026-03-16 | $87.90 | $85.40 | $2.50 | 1,459,767.0 | +1.06% |
| 2026-03-13 | $86.40 | $83.48 | $2.92 | 1,407,631.0 | +0.96% |
| 2026-03-12 | $89.21 | $84.53 | $4.68 | 1,291,634.0 | -5.43% |
| 2026-03-11 | $90.47 | $88.96 | $1.51 | 843,110.0 | -0.74% |
| 2026-03-10 | $92.62 | $88.59 | $4.03 | 989,954.0 | -1.97% |
| 2026-03-09 | $92.84 | $88.34 | $4.50 | 1,214,725.0 | +0.84% |
| 2026-03-06 | $95.24 | $90.81 | $4.43 | 1,387,406.0 | -5.42% |
| 2026-03-05 | $99.17 | $95.65 | $3.52 | 1,603,691.0 | -1.95% |
| 2026-03-04 | $98.57 | $95.82 | $2.75 | 1,178,706.0 | +2.65% |
| 2026-03-03 | $96.17 | $91.13 | $5.04 | 1,093,702.0 | +0.38% |
| 2026-03-02 | $96.39 | $94.06 | $2.33 | 1,060,490.0 | -2.77% |
| 2026-02-27 | $98.44 | $95.95 | $2.49 | 1,100,568.0 | -0.71% |
| 2026-02-26 | $99.20 | $95.24 | $3.97 | 1,094,196.0 | +1.48% |
| 2026-02-25 | $98.50 | $95.68 | $2.82 | 973,316.0 | -0.05% |
| 2026-02-24 | $99.48 | $97.13 | $2.35 | 705,521.0 | +0.51% |
| 2026-02-23 | $100.8 | $96.66 | $4.12 | 1,242,951.0 | -3.20% |
| 2026-02-20 | $101.4 | $98.50 | $2.86 | 1,392,631.0 | +0.42% |
| 2026-02-19 | $100.0 | $95.77 | $4.27 | 1,171,231.0 | +2.22% |
| 2026-02-18 | $98.10 | $95.11 | $2.99 | 856,474.0 | +2.83% |
Revvity Inc 주식 (RVTY) 연도별 가격 이력
이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revvity Inc 주식 (RVTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $99.17 | $83.48 | $15.69 | 18,025,085.0 | -12.77% |
| 2026-02 | $109.3 | $93.70 | $15.59 | 27,825,569.0 | -9.64% |
| 2026-01 | $118.3 | $96.58 | $21.72 | 29,538,159.0 | +12.45% |
Revvity Inc 주식 (RVTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.8 | $95.44 | $9.39 | 24,146,908.0 | -6.69% |
| 2025-11 | $106.5 | $88.47 | $18.05 | 33,746,842.0 | +11.56% |
| 2025-10 | $100.4 | $87.55 | $12.86 | 30,230,863.0 | +6.78% |
| 2025-09 | $89.63 | $81.36 | $8.27 | 27,254,244.0 | -2.73% |
| 2025-08 | $94.72 | $85.12 | $9.60 | 23,246,912.0 | +2.51% |
| 2025-07 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc 주식 (RVTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
0.55%
2.50%
자본화:
|
볼륨(24시간):