0.7451
price down icon17.30%   -0.1559
after-market 시간 외 거래: .77 0.0249 +3.34%
loading

Ryvyl Inc 주식 (RVYL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.9752 $0.73 $0.2452 1,499,640.0 -17.30%
2025-07-01 $0.92 $0.8574 $0.0626 324,541.0 +5.93%
2025-06-30 $0.921 $0.82 $0.101 548,913.0 +3.86%
2025-06-27 $0.879 $0.781 $0.098 355,162.0 +4.50%
2025-06-26 $0.835 $0.76 $0.075 402,179.0 -5.92%
2025-06-25 $0.91 $0.8043 $0.1057 513,694.0 -2.91%
2025-06-24 $0.8792 $0.79 $0.0892 602,941.0 +9.86%
2025-06-23 $0.82 $0.762 $0.058 438,690.0 -1.14%
2025-06-20 $0.8228 $0.725 $0.0978 580,624.0 +8.04%
2025-06-18 $0.75 $0.69 $0.06 717,885.0 +5.88%
2025-06-17 $0.739 $0.6801 $0.0589 684,718.0 -1.36%
2025-06-16 $0.744 $0.673 $0.071 723,354.0 +3.72%
2025-06-13 $0.77 $0.6613 $0.1087 969,634.0 -8.26%
2025-06-12 $0.748 $0.6556 $0.0924 1,168,681.0 +6.84%
2025-06-11 $0.7266 $0.6104 $0.1162 1,054,135.0 +7.59%
2025-06-10 $0.68 $0.60 $0.08 2,093,231.0 -4.48%
2025-06-09 $0.7779 $0.62 $0.1579 2,987,716.0 -11.83%
2025-06-06 $0.9194 $0.722 $0.1974 7,736,907.0 -15.46%
2025-06-05 $1.20 $0.5897 $0.6103 462,909,070.0 +133.93%
2025-06-04 $0.4531 $0.3559 $0.0972 4,782,089.0 -14.14%
2025-06-03 $0.5761 $0.4303 $0.1458 7,384,643.0 -25.30%

Ryvyl Inc 주식 (RVYL) 연도별 가격 이력

이 심층 분석에서는 Ryvyl Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryvyl Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ryvyl Inc 주식 (RVYL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.9752 $0.73 $0.2452 3,323,821.0 -12.40%
2025-06 $2.33 $0.3559 $1.97 689,876,462.0 +47.04%
2025-05 $1.04 $0.5234 $0.5166 4,270,292.0 -41.57%
2025-04 $1.04 $0.7301 $0.3099 829,955.0 +0.00%
2025-03 $1.25 $0.7621 $0.4875 777,084.0 +8.09%
2025-02 $1.33 $0.6932 $0.6367 1,758,743.0 -26.14%
2025-01 $1.90 $1.16 $0.7399 2,458,632.0 -4.62%

Ryvyl Inc 주식 (RVYL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.79 $1.21 $0.5836 2,236,851.0 -22.83%
2024-11 $2.01 $1.04 $0.97 3,039,180.0 +21.40%
2024-10 $2.35 $1.24 $1.11 2,502,315.0 +7.95%
2024-09 $1.52 $0.9945 $0.5255 783,312.0 +22.22%
2024-08 $2.06 $0.888 $1.17 1,503,833.0 -45.18%
2024-07 $2.40 $1.37 $1.03 1,102,034.0 +35.86%
2024-06 $2.18 $1.32 $0.86 1,193,954.0 -2.03%
2024-05 $1.85 $1.18 $0.67 1,446,964.0 +12.12%
2024-04 $2.98 $1.12 $1.86 3,547,096.0 -54.64%
2024-03 $4.65 $2.25 $2.40 702,453.0 -27.79%
2024-02 $4.85 $3.73 $1.12 344,144.0 -0.98%
2024-01 $4.74 $3.50 $1.24 464,323.0 -2.16%

Ryvyl Inc 주식 (RVYL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.48 $2.75 $2.73 993,829.0 +22.71%
2023-11 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
2023-10 $3.59 $1.57 $2.02 788,752.0 -38.64%
2023-09 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
2023-08 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
2023-07 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
2023-06 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
2023-05 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
2023-04 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
2023-03 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
자본화:     |  볼륨(24시간):