Stockscreener 앱 받기
9.85
0.61%
-0.06
시간 외 거래:
9.86
0.010
+0.10%
Runway Growth Finance Corp 주식 (RWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $9.90 | $9.73 | $0.17 | 252,634.0 | -0.61% |
| 2025-11-03 | $9.94 | $9.67 | $0.27 | 324,374.0 | +0.20% |
| 2025-10-31 | $9.95 | $9.72 | $0.23 | 188,220.0 | +1.33% |
| 2025-10-30 | $9.91 | $9.70 | $0.21 | 252,005.0 | -1.31% |
| 2025-10-29 | $10.12 | $9.82 | $0.295 | 283,291.0 | -2.47% |
| 2025-10-28 | $10.20 | $10.03 | $0.17 | 391,843.0 | +0.50% |
| 2025-10-27 | $10.14 | $10.01 | $0.13 | 246,812.0 | +1.10% |
| 2025-10-24 | $10.07 | $9.95 | $0.12 | 183,421.0 | -0.10% |
| 2025-10-23 | $10.05 | $9.92 | $0.13 | 275,125.0 | +0.71% |
| 2025-10-22 | $9.97 | $9.85 | $0.125 | 205,106.0 | -0.30% |
| 2025-10-21 | $9.99 | $9.80 | $0.1899 | 215,796.0 | +0.71% |
| 2025-10-20 | $9.94 | $9.75 | $0.1899 | 396,916.0 | -0.20% |
| 2025-10-17 | $9.94 | $9.65 | $0.285 | 653,212.0 | +1.96% |
| 2025-10-16 | $9.89 | $9.68 | $0.21 | 389,942.0 | -0.61% |
| 2025-10-15 | $9.92 | $9.64 | $0.28 | 399,139.0 | +1.56% |
| 2025-10-14 | $9.73 | $9.55 | $0.18 | 254,473.0 | -0.72% |
| 2025-10-13 | $9.85 | $9.55 | $0.298 | 323,937.0 | +0.94% |
| 2025-10-10 | $9.97 | $9.58 | $0.39 | 416,459.0 | -2.24% |
| 2025-10-09 | $9.95 | $9.74 | $0.205 | 187,170.0 | -1.31% |
| 2025-10-08 | $10.04 | $9.91 | $0.13 | 121,401.0 | +0.00% |
| 2025-10-07 | $10.10 | $9.83 | $0.27 | 193,343.0 | -0.90% |
Runway Growth Finance Corp 주식 (RWAY) 연도별 가격 이력
이 심층 분석에서는 Runway Growth Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Runway Growth Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Runway Growth Finance Corp 주식 (RWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.94 | $9.67 | $0.27 | 829,642.0 | -0.40% |
| 2025-10 | $10.31 | $9.55 | $0.7585 | 6,373,106.0 | -2.66% |
| 2025-09 | $10.92 | $10.07 | $0.845 | 4,653,546.0 | -6.70% |
| 2025-08 | $11.20 | $10.47 | $0.73 | 5,422,973.0 | +1.30% |
| 2025-07 | $11.40 | $10.54 | $0.863 | 7,121,905.0 | +0.19% |
| 2025-06 | $10.78 | $9.61 | $1.17 | 5,647,818.0 | +8.06% |
| 2025-05 | $10.26 | $8.95 | $1.31 | 7,070,863.0 | +8.76% |
| 2025-04 | $10.61 | $8.35 | $2.26 | 9,203,051.0 | -11.79% |
| 2025-03 | $11.57 | $10.09 | $1.48 | 8,098,758.0 | -10.04% |
| 2025-02 | $11.73 | $11.27 | $0.465 | 4,241,589.0 | -0.90% |
| 2025-01 | $11.62 | $10.78 | $0.84 | 4,310,657.0 | +5.93% |
Runway Growth Finance Corp 주식 (RWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $10.14 | $0.915 | 10,654,324.0 | +4.90% |
| 2024-11 | $10.60 | $9.90 | $0.695 | 6,531,131.0 | +2.76% |
| 2024-10 | $10.80 | $10.03 | $0.7711 | 4,925,839.0 | -1.55% |
| 2024-09 | $10.63 | $10.05 | $0.5768 | 5,275,679.0 | -2.83% |
| 2024-08 | $11.92 | $9.87 | $2.05 | 7,020,780.0 | -10.56% |
| 2024-07 | $12.09 | $11.48 | $0.61 | 4,412,070.0 | +0.68% |
| 2024-06 | $12.17 | $11.58 | $0.5897 | 5,868,336.0 | -1.84% |
| 2024-05 | $13.50 | $11.35 | $2.15 | 12,207,535.0 | -5.30% |
| 2024-04 | $12.91 | $12.11 | $0.80 | 5,137,462.0 | +4.37% |
| 2024-03 | $13.52 | $11.48 | $2.04 | 9,606,035.0 | -9.69% |
| 2024-02 | $13.74 | $12.92 | $0.82 | 6,496,097.0 | +1.59% |
| 2024-01 | $13.48 | $12.60 | $0.885 | 5,945,105.0 | +4.68% |
Runway Growth Finance Corp 주식 (RWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $12.48 | $0.5201 | 7,434,061.0 | +0.40% |
| 2023-11 | $13.56 | $11.76 | $1.80 | 7,604,600.0 | +3.20% |
| 2023-10 | $12.88 | $11.80 | $1.08 | 2,577,811.0 | -4.99% |
| 2023-09 | $13.60 | $12.62 | $0.98 | 1,400,685.0 | -1.69% |
| 2023-08 | $13.67 | $12.32 | $1.35 | 2,928,794.0 | +1.48% |
| 2023-07 | $13.00 | $11.69 | $1.31 | 1,750,351.0 | +4.05% |
| 2023-06 | $12.67 | $11.45 | $1.22 | 1,753,737.0 | +7.58% |
| 2023-05 | $11.87 | $10.47 | $1.40 | 2,746,984.0 | -2.21% |
| 2023-04 | $12.39 | $11.05 | $1.34 | 2,268,841.0 | -3.22% |
| 2023-03 | $13.91 | $10.54 | $3.38 | 5,021,880.0 | -5.53% |
| 2023-02 | $13.49 | $12.51 | $0.98 | 1,687,345.0 | -1.15% |
| 2023-01 | $13.36 | $11.71 | $1.64 | 1,395,322.0 | +12.08% |
0.45%
5.29%
자본화:
|
볼륨(24시간):