loading

Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $45.57 $45.30 $0.27 88,248.0 +0.31%
2025-07-02 $45.27 $44.40 $0.8654 297,786.0 +1.82%
2025-07-01 $45.02 $42.92 $2.10 323,593.0 +2.70%
2025-06-30 $43.54 $43.15 $0.3899 89,542.0 -0.30%
2025-06-27 $43.60 $42.95 $0.646 88,041.0 +0.60%
2025-06-26 $43.16 $42.64 $0.52 102,035.0 +1.48%
2025-06-25 $42.85 $42.44 $0.41 154,909.0 -0.82%
2025-06-24 $42.98 $42.38 $0.5984 106,264.0 +1.16%
2025-06-23 $42.39 $41.44 $0.95 98,777.0 +1.12%
2025-06-20 $42.27 $41.85 $0.42 89,732.0 -0.05%
2025-06-18 $42.37 $41.79 $0.58 151,508.0 +0.19%
2025-06-17 $42.36 $41.85 $0.5039 129,310.0 -1.27%
2025-06-16 $42.53 $41.90 $0.626 112,734.0 +1.90%
2025-06-13 $42.22 $41.52 $0.6971 94,719.0 -2.07%
2025-06-12 $42.58 $42.14 $0.44 88,203.0 -0.63%
2025-06-11 $43.24 $42.61 $0.63 152,132.0 -0.49%
2025-06-10 $43.17 $42.67 $0.4963 126,525.0 +0.87%
2025-06-09 $42.80 $42.26 $0.5393 115,702.0 +1.19%
2025-06-06 $42.24 $41.84 $0.4028 99,069.0 +1.47%
2025-06-05 $41.82 $41.21 $0.6123 122,713.0 +0.05%
2025-06-04 $41.80 $41.46 $0.34 65,389.0 -0.58%
2025-06-03 $41.87 $40.93 $0.9372 169,232.0 +1.31%

Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap 600 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.57 $42.92 $2.65 709,627.0 +4.90%
2025-06 $43.60 $40.68 $2.92 2,250,971.0 +4.89%
2025-05 $42.62 $38.55 $4.07 2,522,324.0 +6.92%
2025-04 $41.56 $34.31 $7.25 8,215,961.0 -5.16%
2025-03 $44.75 $39.86 $4.89 4,200,108.0 -8.37%
2025-02 $47.50 $43.82 $3.68 3,053,525.0 -5.71%
2025-01 $48.10 $44.50 $3.60 3,662,955.0 +2.95%

Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.60 $44.85 $4.75 2,816,260.0 -7.50%
2024-11 $49.92 $44.29 $5.63 2,417,010.0 +11.02%
2024-10 $46.65 $44.19 $2.46 2,238,878.0 -3.30%
2024-09 $46.36 $41.22 $5.14 2,229,841.0 +2.40%
2024-08 $45.94 $39.78 $6.16 2,641,059.0 -1.87%
2024-07 $46.36 $39.12 $7.24 3,163,977.0 +13.53%
2024-06 $42.31 $39.47 $2.84 2,025,111.0 -4.30%
2024-05 $42.63 $39.61 $3.02 1,854,842.0 +5.31%
2024-04 $42.82 $39.08 $3.74 3,547,367.0 -7.12%
2024-03 $43.02 $40.25 $2.77 2,997,212.0 +2.96%
2024-02 $41.98 $39.18 $2.80 4,110,481.0 +4.55%
2024-01 $41.76 $38.35 $3.41 4,240,928.0 -4.01%

Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.27 $36.56 $5.71 4,005,042.0 +12.61%
2023-11 $37.49 $33.59 $3.90 4,403,115.0 +7.89%
2023-10 $36.44 $33.50 $2.94 4,241,493.0 -6.37%
2023-09 $39.47 $35.65 $3.82 3,074,341.0 -6.06%
2023-08 $40.48 $37.46 $3.02 4,136,200.0 -4.06%
2023-07 $118.2 $38.49 $79.66 2,474,398.0 -64.37%
2023-06 $115.1 $104.6 $10.46 1,398,317.0 +7.86%
2023-05 $110.4 $103.4 $7.07 1,521,526.0 -3.84%
2023-04 $113.1 $105.9 $7.17 1,142,554.0 -2.50%
2023-03 $123.4 $104.2 $19.26 1,603,725.0 -6.71%
2023-02 $127.6 $118.4 $9.24 1,573,163.0 -1.02%
2023-01 $121.5 $107.4 $14.09 1,173,757.0 +11.91%
exchange_traded_fund VTV
$179.60
price up icon 0.51%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):