Stockscreener 앱 받기
49.44
0.47%
0.23
시간 외 거래:
49.46
0.02
+0.04%
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $49.77 | $48.84 | $0.935 | 52,011.0 | +0.47% |
| 2026-03-18 | $49.86 | $49.21 | $0.65 | 79,750.0 | -1.22% |
| 2026-03-17 | $50.30 | $49.78 | $0.5299 | 87,514.0 | +0.99% |
| 2026-03-16 | $49.95 | $49.33 | $0.62 | 150,972.0 | +0.18% |
| 2026-03-13 | $49.69 | $49.01 | $0.68 | 70,695.0 | +0.02% |
| 2026-03-12 | $49.73 | $49.20 | $0.525 | 89,687.0 | -1.89% |
| 2026-03-11 | $50.31 | $49.67 | $0.64 | 84,738.0 | +0.07% |
| 2026-03-10 | $50.92 | $49.87 | $1.05 | 88,764.0 | -0.56% |
| 2026-03-09 | $50.58 | $48.66 | $1.92 | 105,081.0 | +0.10% |
| 2026-03-06 | $50.73 | $49.92 | $0.81 | 94,732.0 | -2.44% |
| 2026-03-05 | $52.28 | $51.21 | $1.07 | 60,044.0 | -1.34% |
| 2026-03-04 | $52.55 | $51.98 | $0.575 | 98,591.0 | +0.58% |
| 2026-03-03 | $52.32 | $50.66 | $1.66 | 77,183.0 | -0.82% |
| 2026-03-02 | $52.68 | $51.70 | $0.9756 | 107,932.0 | -0.02% |
| 2026-02-27 | $52.58 | $52.06 | $0.517 | 76,376.0 | -1.02% |
| 2026-02-26 | $53.10 | $52.44 | $0.6644 | 58,788.0 | +0.91% |
| 2026-02-25 | $52.99 | $52.08 | $0.9099 | 65,554.0 | -0.10% |
| 2026-02-24 | $52.86 | $52.35 | $0.5083 | 59,648.0 | +0.73% |
| 2026-02-23 | $53.37 | $51.87 | $1.50 | 62,120.0 | -2.68% |
| 2026-02-20 | $53.87 | $52.89 | $0.975 | 58,915.0 | +0.07% |
| 2026-02-19 | $53.62 | $53.20 | $0.425 | 58,975.0 | -0.39% |
| 2026-02-18 | $54.20 | $53.32 | $0.875 | 125,748.0 | +0.98% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $52.68 | $48.66 | $4.02 | 1,299,705.0 | -5.79% |
| 2026-02 | $54.87 | $51.75 | $3.12 | 1,845,706.0 | +0.75% |
| 2026-01 | $53.84 | $48.57 | $5.27 | 1,817,542.0 | +6.92% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.79 | $48.24 | $2.55 | 1,751,379.0 | +0.92% |
| 2025-11 | $49.21 | $44.70 | $4.51 | 1,588,167.0 | +2.61% |
| 2025-10 | $49.71 | $46.22 | $3.49 | 2,813,290.0 | -1.66% |
| 2025-09 | $49.49 | $47.09 | $2.40 | 2,930,052.0 | +0.79% |
| 2025-08 | $48.30 | $42.51 | $5.79 | 2,967,300.0 | +8.96% |
| 2025-07 | $46.30 | $42.92 | $3.38 | 3,370,142.0 | +1.59% |
| 2025-06 | $43.60 | $40.68 | $2.92 | 2,250,971.0 | +4.89% |
| 2025-05 | $42.62 | $38.55 | $4.07 | 2,522,324.0 | +6.92% |
| 2025-04 | $41.56 | $34.31 | $7.25 | 8,215,961.0 | -5.16% |
| 2025-03 | $44.75 | $39.86 | $4.89 | 4,200,108.0 | -8.37% |
| 2025-02 | $47.50 | $43.82 | $3.68 | 3,053,525.0 | -5.71% |
| 2025-01 | $48.10 | $44.50 | $3.60 | 3,662,955.0 | +2.95% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.60 | $44.85 | $4.75 | 2,816,260.0 | -7.50% |
| 2024-11 | $49.92 | $44.29 | $5.63 | 2,417,010.0 | +11.02% |
| 2024-10 | $46.65 | $44.19 | $2.46 | 2,238,878.0 | -3.30% |
| 2024-09 | $46.36 | $41.22 | $5.14 | 2,229,841.0 | +2.40% |
| 2024-08 | $45.94 | $39.78 | $6.16 | 2,641,059.0 | -1.87% |
| 2024-07 | $46.36 | $39.12 | $7.24 | 3,163,977.0 | +13.53% |
| 2024-06 | $42.31 | $39.47 | $2.84 | 2,025,111.0 | -4.30% |
| 2024-05 | $42.63 | $39.61 | $3.02 | 1,854,842.0 | +5.31% |
| 2024-04 | $42.82 | $39.08 | $3.74 | 3,547,367.0 | -7.12% |
| 2024-03 | $43.02 | $40.25 | $2.77 | 2,997,212.0 | +2.96% |
| 2024-02 | $41.98 | $39.18 | $2.80 | 4,110,481.0 | +4.55% |
| 2024-01 | $41.76 | $38.35 | $3.41 | 4,240,928.0 | -4.01% |
0.14%
0.24%
자본화:
|
볼륨(24시간):