Stockscreener 앱 받기
45.43
2.05%
0.967
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $45.38 | $45.35 | $0.0391 | 9,611.0 | +0.17% |
| 2025-07-02 | $45.27 | $44.40 | $0.8654 | 297,786.0 | +1.82% |
| 2025-07-01 | $45.02 | $42.92 | $2.10 | 323,593.0 | +2.70% |
| 2025-06-30 | $43.54 | $43.15 | $0.3899 | 89,542.0 | -0.30% |
| 2025-06-27 | $43.60 | $42.95 | $0.646 | 88,041.0 | +0.60% |
| 2025-06-26 | $43.16 | $42.64 | $0.52 | 102,035.0 | +1.48% |
| 2025-06-25 | $42.85 | $42.44 | $0.41 | 154,909.0 | -0.82% |
| 2025-06-24 | $42.98 | $42.38 | $0.5984 | 106,264.0 | +1.16% |
| 2025-06-23 | $42.39 | $41.44 | $0.95 | 98,777.0 | +1.12% |
| 2025-06-20 | $42.27 | $41.85 | $0.42 | 89,732.0 | -0.05% |
| 2025-06-18 | $42.37 | $41.79 | $0.58 | 151,508.0 | +0.19% |
| 2025-06-17 | $42.36 | $41.85 | $0.5039 | 129,310.0 | -1.27% |
| 2025-06-16 | $42.53 | $41.90 | $0.626 | 112,734.0 | +1.90% |
| 2025-06-13 | $42.22 | $41.52 | $0.6971 | 94,719.0 | -2.07% |
| 2025-06-12 | $42.58 | $42.14 | $0.44 | 88,203.0 | -0.63% |
| 2025-06-11 | $43.24 | $42.61 | $0.63 | 152,132.0 | -0.49% |
| 2025-06-10 | $43.17 | $42.67 | $0.4963 | 126,525.0 | +0.87% |
| 2025-06-09 | $42.80 | $42.26 | $0.5393 | 115,702.0 | +1.19% |
| 2025-06-06 | $42.24 | $41.84 | $0.4028 | 99,069.0 | +1.47% |
| 2025-06-05 | $41.82 | $41.21 | $0.6123 | 122,713.0 | +0.05% |
| 2025-06-04 | $41.80 | $41.46 | $0.34 | 65,389.0 | -0.58% |
| 2025-06-03 | $41.87 | $40.93 | $0.9372 | 169,232.0 | +1.31% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $45.38 | $42.92 | $2.46 | 630,990.0 | +4.75% |
| 2025-06 | $43.60 | $40.68 | $2.92 | 2,250,971.0 | +4.89% |
| 2025-05 | $42.62 | $38.55 | $4.07 | 2,522,324.0 | +6.92% |
| 2025-04 | $41.56 | $34.31 | $7.25 | 8,215,961.0 | -5.16% |
| 2025-03 | $44.75 | $39.86 | $4.89 | 4,200,108.0 | -8.37% |
| 2025-02 | $47.50 | $43.82 | $3.68 | 3,053,525.0 | -5.71% |
| 2025-01 | $48.10 | $44.50 | $3.60 | 3,662,955.0 | +2.95% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.60 | $44.85 | $4.75 | 2,816,260.0 | -7.50% |
| 2024-11 | $49.92 | $44.29 | $5.63 | 2,417,010.0 | +11.02% |
| 2024-10 | $46.65 | $44.19 | $2.46 | 2,238,878.0 | -3.30% |
| 2024-09 | $46.36 | $41.22 | $5.14 | 2,229,841.0 | +2.40% |
| 2024-08 | $45.94 | $39.78 | $6.16 | 2,641,059.0 | -1.87% |
| 2024-07 | $46.36 | $39.12 | $7.24 | 3,163,977.0 | +13.53% |
| 2024-06 | $42.31 | $39.47 | $2.84 | 2,025,111.0 | -4.30% |
| 2024-05 | $42.63 | $39.61 | $3.02 | 1,854,842.0 | +5.31% |
| 2024-04 | $42.82 | $39.08 | $3.74 | 3,547,367.0 | -7.12% |
| 2024-03 | $43.02 | $40.25 | $2.77 | 2,997,212.0 | +2.96% |
| 2024-02 | $41.98 | $39.18 | $2.80 | 4,110,481.0 | +4.55% |
| 2024-01 | $41.76 | $38.35 | $3.41 | 4,240,928.0 | -4.01% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.27 | $36.56 | $5.71 | 4,005,042.0 | +12.61% |
| 2023-11 | $37.49 | $33.59 | $3.90 | 4,403,115.0 | +7.89% |
| 2023-10 | $36.44 | $33.50 | $2.94 | 4,241,493.0 | -6.37% |
| 2023-09 | $39.47 | $35.65 | $3.82 | 3,074,341.0 | -6.06% |
| 2023-08 | $40.48 | $37.46 | $3.02 | 4,136,200.0 | -4.06% |
| 2023-07 | $118.2 | $38.49 | $79.66 | 2,474,398.0 | -64.37% |
| 2023-06 | $115.1 | $104.6 | $10.46 | 1,398,317.0 | +7.86% |
| 2023-05 | $110.4 | $103.4 | $7.07 | 1,521,526.0 | -3.84% |
| 2023-04 | $113.1 | $105.9 | $7.17 | 1,142,554.0 | -2.50% |
| 2023-03 | $123.4 | $104.2 | $19.26 | 1,603,725.0 | -6.71% |
| 2023-02 | $127.6 | $118.4 | $9.24 | 1,573,163.0 | -1.02% |
| 2023-01 | $121.5 | $107.4 | $14.09 | 1,173,757.0 | +11.91% |
0.36%
자본화:
|
볼륨(24시간):