Stockscreener 앱 받기
39.15
0.10%
-0.04
시간 외 거래:
39.16
0.010
+0.03%
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $39.44 | $38.92 | $0.515 | 165,923.0 | -0.10% |
| 2025-05-06 | $39.52 | $38.89 | $0.6299 | 119,268.0 | -0.68% |
| 2025-05-05 | $39.86 | $39.32 | $0.54 | 207,570.0 | -0.90% |
| 2025-05-02 | $39.93 | $39.31 | $0.6158 | 128,226.0 | +2.21% |
| 2025-05-01 | $39.29 | $38.55 | $0.7392 | 154,894.0 | +0.93% |
| 2025-04-30 | $38.76 | $37.79 | $0.9634 | 75,784.0 | -0.87% |
| 2025-04-29 | $39.09 | $38.42 | $0.6624 | 143,161.0 | +0.39% |
| 2025-04-28 | $39.07 | $38.32 | $0.75 | 135,812.0 | +0.44% |
| 2025-04-25 | $38.62 | $38.03 | $0.59 | 196,861.0 | -0.08% |
| 2025-04-24 | $38.74 | $37.70 | $1.04 | 145,122.0 | +2.41% |
| 2025-04-23 | $39.11 | $37.69 | $1.42 | 160,908.0 | +0.91% |
| 2025-04-22 | $37.63 | $36.84 | $0.7844 | 228,789.0 | +2.52% |
| 2025-04-21 | $36.68 | $35.97 | $0.71 | 276,085.0 | -1.49% |
| 2025-04-17 | $37.22 | $36.50 | $0.7159 | 286,528.0 | +1.73% |
| 2025-04-16 | $36.71 | $35.85 | $0.8649 | 177,233.0 | -0.52% |
| 2025-04-15 | $37.15 | $36.44 | $0.7105 | 233,848.0 | -0.68% |
| 2025-04-14 | $37.20 | $36.14 | $1.06 | 249,015.0 | +0.88% |
| 2025-04-11 | $36.69 | $35.38 | $1.31 | 302,087.0 | +0.88% |
| 2025-04-10 | $37.22 | $35.45 | $1.77 | 201,108.0 | -5.36% |
| 2025-04-09 | $38.57 | $34.35 | $4.22 | 381,333.0 | +9.98% |
| 2025-04-08 | $37.20 | $34.31 | $2.88 | 380,908.0 | -3.39% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.93 | $38.55 | $1.38 | 941,804.0 | +1.42% |
| 2025-04 | $41.56 | $34.31 | $7.25 | 8,215,961.0 | -5.16% |
| 2025-03 | $44.75 | $39.86 | $4.89 | 4,200,108.0 | -8.37% |
| 2025-02 | $47.50 | $43.82 | $3.68 | 3,053,525.0 | -5.71% |
| 2025-01 | $48.10 | $44.50 | $3.60 | 3,662,955.0 | +2.95% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.60 | $44.85 | $4.75 | 2,816,260.0 | -7.50% |
| 2024-11 | $49.92 | $44.29 | $5.63 | 2,417,010.0 | +11.02% |
| 2024-10 | $46.65 | $44.19 | $2.46 | 2,238,878.0 | -3.30% |
| 2024-09 | $46.36 | $41.22 | $5.14 | 2,229,841.0 | +2.40% |
| 2024-08 | $45.94 | $39.78 | $6.16 | 2,641,059.0 | -1.87% |
| 2024-07 | $46.36 | $39.12 | $7.24 | 3,163,977.0 | +13.53% |
| 2024-06 | $42.31 | $39.47 | $2.84 | 2,025,111.0 | -4.30% |
| 2024-05 | $42.63 | $39.61 | $3.02 | 1,854,842.0 | +5.31% |
| 2024-04 | $42.82 | $39.08 | $3.74 | 3,547,367.0 | -7.12% |
| 2024-03 | $43.02 | $40.25 | $2.77 | 2,997,212.0 | +2.96% |
| 2024-02 | $41.98 | $39.18 | $2.80 | 4,110,481.0 | +4.55% |
| 2024-01 | $41.76 | $38.35 | $3.41 | 4,240,928.0 | -4.01% |
Invesco S P Smallcap 600 Revenue Etf 주식 (RWJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.27 | $36.56 | $5.71 | 4,005,042.0 | +12.61% |
| 2023-11 | $37.49 | $33.59 | $3.90 | 4,403,115.0 | +7.89% |
| 2023-10 | $36.44 | $33.50 | $2.94 | 4,241,493.0 | -6.37% |
| 2023-09 | $39.47 | $35.65 | $3.82 | 3,074,341.0 | -6.06% |
| 2023-08 | $40.48 | $37.46 | $3.02 | 4,136,200.0 | -4.06% |
| 2023-07 | $118.2 | $38.49 | $79.66 | 2,474,398.0 | -64.37% |
| 2023-06 | $115.1 | $104.6 | $10.46 | 1,398,317.0 | +7.86% |
| 2023-05 | $110.4 | $103.4 | $7.07 | 1,521,526.0 | -3.84% |
| 2023-04 | $113.1 | $105.9 | $7.17 | 1,142,554.0 | -2.50% |
| 2023-03 | $123.4 | $104.2 | $19.26 | 1,603,725.0 | -6.71% |
| 2023-02 | $127.6 | $118.4 | $9.24 | 1,573,163.0 | -1.02% |
| 2023-01 | $121.5 | $107.4 | $14.09 | 1,173,757.0 | +11.91% |
0.62%
0.34%
자본화:
|
볼륨(24시간):