Stockscreener 앱 받기
108.24
0.01%
-0.0069
시간 외 거래:
108.39
0.1469
+0.14%
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $109.1 | $107.7 | $1.41 | 9,027.0 | -0.01% |
| 2025-05-02 | $108.6 | $107.1 | $1.50 | 23,800.0 | +2.34% |
| 2025-05-01 | $107.0 | $105.3 | $1.65 | 13,492.0 | +0.42% |
| 2025-04-30 | $105.7 | $103.6 | $2.16 | 17,301.0 | -0.47% |
| 2025-04-29 | $106.2 | $104.9 | $1.27 | 9,800.0 | +0.50% |
| 2025-04-28 | $106.2 | $104.3 | $1.98 | 28,100.0 | +0.40% |
| 2025-04-25 | $105.1 | $104.2 | $0.9066 | 16,277.0 | -0.58% |
| 2025-04-24 | $105.5 | $103.1 | $2.38 | 65,517.0 | +2.09% |
| 2025-04-23 | $106.1 | $103.0 | $3.17 | 17,492.0 | +1.33% |
| 2025-04-22 | $102.5 | $100.5 | $2.07 | 26,766.0 | +2.54% |
| 2025-04-21 | $100.5 | $98.43 | $2.06 | 40,295.0 | -2.07% |
| 2025-04-17 | $102.1 | $100.5 | $1.53 | 21,237.0 | +1.05% |
| 2025-04-16 | $101.8 | $99.36 | $2.44 | 23,324.0 | -0.82% |
| 2025-04-15 | $102.3 | $100.8 | $1.48 | 12,492.0 | -0.38% |
| 2025-04-14 | $102.6 | $100.5 | $2.02 | 28,419.0 | +1.05% |
| 2025-04-11 | $100.9 | $97.60 | $3.29 | 43,443.0 | +1.17% |
| 2025-04-10 | $101.1 | $97.13 | $3.95 | 24,395.0 | -4.36% |
| 2025-04-09 | $104.7 | $93.78 | $10.92 | 64,989.0 | +9.72% |
| 2025-04-08 | $100.6 | $93.75 | $6.87 | 35,698.0 | -2.58% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $109.1 | $105.3 | $3.76 | 55,346.0 | +2.77% |
| 2025-04 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| 2025-03 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| 2025-02 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| 2025-01 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf 주식 (RWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| 2023-11 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| 2023-10 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| 2023-09 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| 2023-08 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| 2023-07 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| 2023-06 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| 2023-05 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| 2023-04 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| 2023-03 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| 2023-02 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| 2023-01 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
0.51%
0.17%
자본화:
|
볼륨(24시간):