Stockscreener 앱 받기
104.34
0.72%
0.75
시장 영업 전:
104.34
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $104.5 | $103.9 | $0.6428 | 112,942.0 | +0.72% |
| 2025-08-07 | $104.4 | $103.1 | $1.32 | 196,748.0 | -0.19% |
| 2025-08-06 | $104.0 | $103.2 | $0.7582 | 149,857.0 | +0.32% |
| 2025-08-05 | $103.6 | $102.9 | $0.7031 | 252,994.0 | +0.31% |
| 2025-08-04 | $103.3 | $102.7 | $0.62 | 135,870.0 | +0.95% |
| 2025-08-01 | $102.9 | $101.8 | $1.14 | 133,659.0 | -1.54% |
| 2025-07-31 | $105.0 | $103.5 | $1.45 | 182,852.0 | -0.63% |
| 2025-07-30 | $105.1 | $104.1 | $1.03 | 186,677.0 | -0.42% |
| 2025-07-29 | $105.3 | $104.6 | $0.6799 | 100,989.0 | -0.22% |
| 2025-07-28 | $105.6 | $105.0 | $0.62 | 143,755.0 | -0.47% |
| 2025-07-25 | $105.6 | $105.0 | $0.61 | 110,902.0 | +0.58% |
| 2025-07-24 | $105.8 | $105.0 | $0.8499 | 149,181.0 | -0.77% |
| 2025-07-23 | $105.8 | $105.6 | $0.25 | 142,919.0 | +1.08% |
| 2025-07-22 | $104.7 | $104.1 | $0.6257 | 143,506.0 | +0.73% |
| 2025-07-21 | $104.6 | $103.9 | $0.69 | 131,963.0 | -0.03% |
| 2025-07-18 | $104.4 | $103.7 | $0.72 | 162,927.0 | -0.40% |
| 2025-07-17 | $104.4 | $103.5 | $0.8276 | 183,871.0 | +0.41% |
| 2025-07-16 | $104.0 | $102.9 | $1.08 | 152,669.0 | +0.27% |
| 2025-07-15 | $105.0 | $103.7 | $1.39 | 184,330.0 | -1.25% |
| 2025-07-14 | $105.0 | $104.4 | $0.59 | 194,949.0 | +0.14% |
Invesco S P 500 Revenue Etf 주식 (RWL) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $104.5 | $101.8 | $2.72 | 1,095,012.0 | +0.55% |
| 2025-07 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| 2025-06 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| 2025-05 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| 2025-04 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| 2025-03 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| 2025-02 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| 2025-01 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| 2024-11 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| 2024-10 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| 2024-09 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| 2024-08 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| 2024-07 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| 2024-06 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| 2024-05 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| 2024-04 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| 2024-03 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| 2024-02 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| 2024-01 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
Invesco S P 500 Revenue Etf 주식 (RWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.62 | $80.94 | $4.68 | 3,040,085.0 | +4.48% |
| 2023-11 | $81.68 | $76.18 | $5.50 | 3,029,678.0 | +6.92% |
| 2023-10 | $79.39 | $74.60 | $4.79 | 2,515,855.0 | -2.24% |
| 2023-09 | $81.58 | $77.47 | $4.11 | 1,597,716.0 | -2.94% |
| 2023-08 | $82.75 | $78.80 | $3.95 | 1,706,014.0 | -2.77% |
| 2023-07 | $83.04 | $78.78 | $4.26 | 1,821,901.0 | +3.50% |
| 2023-06 | $80.09 | $74.78 | $5.31 | 2,892,226.0 | +6.87% |
| 2023-05 | $77.15 | $74.08 | $3.07 | 1,356,962.0 | -2.59% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 1,824,745.0 | +0.99% |
| 2023-03 | $77.29 | $71.68 | $5.61 | 1,842,593.0 | +0.61% |
| 2023-02 | $79.71 | $75.33 | $4.38 | 1,708,365.0 | -3.55% |
| 2023-01 | $78.53 | $73.26 | $5.27 | 1,621,257.0 | +6.06% |
0.63%
0.02%
자본화:
|
볼륨(24시간):