Stockscreener 앱 받기
44.14
0.02%
-0.010
Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $44.42 | $44.02 | $0.3985 | 52,930.0 | -0.02% |
| 2025-05-02 | $44.34 | $44.04 | $0.302 | 80,419.0 | +1.01% |
| 2025-05-01 | $44.08 | $43.42 | $0.66 | 45,679.0 | +0.18% |
| 2025-04-30 | $43.63 | $42.89 | $0.738 | 60,110.0 | +0.55% |
| 2025-04-29 | $43.47 | $42.97 | $0.5035 | 40,418.0 | +0.05% |
| 2025-04-28 | $43.48 | $42.93 | $0.55 | 120,708.0 | +1.00% |
| 2025-04-25 | $43.18 | $42.71 | $0.4677 | 51,124.0 | -0.32% |
| 2025-04-24 | $43.22 | $42.78 | $0.44 | 50,123.0 | +0.35% |
| 2025-04-23 | $43.51 | $42.67 | $0.8364 | 25,061.0 | +0.19% |
| 2025-04-22 | $43.04 | $42.53 | $0.51 | 60,531.0 | +1.93% |
| 2025-04-21 | $42.74 | $41.65 | $1.09 | 69,185.0 | -1.98% |
| 2025-04-17 | $43.08 | $42.31 | $0.7673 | 44,537.0 | +1.88% |
| 2025-04-16 | $42.69 | $41.91 | $0.7811 | 53,101.0 | -0.02% |
| 2025-04-15 | $42.22 | $41.82 | $0.3999 | 92,783.0 | +0.81% |
| 2025-04-14 | $42.06 | $41.13 | $0.93 | 153,575.0 | +1.46% |
| 2025-04-11 | $41.30 | $40.01 | $1.29 | 132,395.0 | +1.70% |
| 2025-04-10 | $41.10 | $39.65 | $1.45 | 104,155.0 | -1.70% |
| 2025-04-09 | $41.27 | $37.86 | $3.41 | 421,014.0 | +6.00% |
| 2025-04-08 | $40.51 | $38.48 | $2.03 | 153,246.0 | -1.84% |
Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 연도별 가격 이력
이 심층 분석에서는 Spdr Dow Jones Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $44.42 | $43.42 | $0.9985 | 231,958.0 | +1.17% |
| 2025-04 | $43.93 | $37.86 | $6.07 | 2,101,275.0 | -0.02% |
| 2025-03 | $45.41 | $42.72 | $2.69 | 1,831,603.0 | -2.96% |
| 2025-02 | $44.98 | $42.76 | $2.22 | 1,387,759.0 | +3.09% |
| 2025-01 | $44.06 | $41.18 | $2.88 | 1,822,834.0 | +1.70% |
Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.51 | $42.22 | $4.29 | 1,959,247.0 | -8.82% |
| 2024-11 | $47.09 | $44.65 | $2.44 | 2,420,919.0 | +3.07% |
| 2024-10 | $47.76 | $45.30 | $2.46 | 845,543.0 | -4.69% |
| 2024-09 | $48.60 | $46.24 | $2.36 | 2,941,371.0 | +2.08% |
| 2024-08 | $46.91 | $42.89 | $4.02 | 3,818,608.0 | +6.06% |
| 2024-07 | $44.51 | $40.98 | $3.52 | 1,718,533.0 | +5.71% |
| 2024-06 | $42.18 | $40.73 | $1.45 | 1,648,916.0 | -0.02% |
| 2024-05 | $42.53 | $39.91 | $2.62 | 995,964.0 | +3.82% |
| 2024-04 | $42.85 | $39.40 | $3.45 | 1,739,523.0 | -6.56% |
| 2024-03 | $43.13 | $41.49 | $1.64 | 2,166,849.0 | +2.22% |
| 2024-02 | $42.40 | $40.57 | $1.83 | 2,185,446.0 | +0.12% |
| 2024-01 | $44.00 | $41.52 | $2.48 | 2,543,747.0 | -4.28% |
Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.52 | $40.21 | $4.31 | 2,856,638.0 | +8.30% |
| 2023-11 | $40.48 | $36.34 | $4.14 | 3,013,339.0 | +10.48% |
| 2023-10 | $38.68 | $35.60 | $3.08 | 3,045,280.0 | -4.37% |
| 2023-09 | $41.42 | $37.59 | $3.83 | 2,164,360.0 | -7.12% |
| 2023-08 | $42.53 | $39.44 | $3.09 | 3,806,541.0 | -3.43% |
| 2023-07 | $43.36 | $40.57 | $2.79 | 1,372,413.0 | +3.70% |
| 2023-06 | $42.09 | $38.92 | $3.17 | 2,600,136.0 | +2.32% |
| 2023-05 | $42.00 | $39.11 | $2.89 | 1,701,609.0 | -3.97% |
| 2023-04 | $41.89 | $40.29 | $1.60 | 2,291,077.0 | +1.55% |
| 2023-03 | $43.27 | $38.31 | $4.96 | 2,217,806.0 | -3.47% |
| 2023-02 | $46.38 | $42.41 | $3.97 | 1,378,604.0 | -4.72% |
| 2023-01 | $44.87 | $40.62 | $4.25 | 2,898,423.0 | +9.41% |
0.51%
0.17%
자본화:
|
볼륨(24시간):