44.48
price down icon0.11%   -0.05
after-market 시간 외 거래: 44.48
loading

Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $44.62 $44.10 $0.5199 78,259.0 -0.11%
2025-07-01 $44.72 $44.18 $0.54 74,748.0 +0.88%
2025-06-30 $44.28 $43.73 $0.5533 427,484.0 +0.23%
2025-06-27 $44.35 $43.83 $0.52 19,599.0 +0.23%
2025-06-26 $43.96 $43.56 $0.4033 161,464.0 +0.46%
2025-06-25 $44.56 $43.74 $0.82 47,339.0 -2.08%
2025-06-24 $44.88 $44.55 $0.33 36,540.0 +0.29%
2025-06-23 $44.67 $43.97 $0.70 48,206.0 +0.11%
2025-06-20 $44.99 $44.48 $0.51 34,600.0 -0.16%
2025-06-18 $44.93 $44.50 $0.43 227,822.0 +0.11%
2025-06-17 $44.78 $44.34 $0.44 24,687.0 -0.02%
2025-06-16 $45.00 $44.47 $0.5306 34,563.0 +0.04%
2025-06-13 $44.70 $44.32 $0.3882 40,539.0 -1.11%
2025-06-12 $45.01 $44.78 $0.2331 33,206.0 +0.47%
2025-06-11 $45.17 $44.59 $0.5799 30,491.0 -0.40%
2025-06-10 $45.08 $44.81 $0.27 186,006.0 +0.67%
2025-06-09 $44.92 $44.44 $0.48 39,891.0 -0.02%
2025-06-06 $44.68 $44.38 $0.2999 60,899.0 +0.63%
2025-06-05 $44.58 $44.20 $0.38 21,637.0 -0.11%
2025-06-04 $44.57 $44.20 $0.365 52,221.0 +0.20%
2025-06-03 $44.57 $44.27 $0.30 34,201.0 -0.65%

Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 연도별 가격 이력

이 심층 분석에서는 Spdr Dow Jones Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.72 $44.10 $0.6199 231,266.0 +0.77%
2025-06 $45.17 $43.56 $1.61 1,618,172.0 -0.88%
2025-05 $44.62 $43.03 $1.59 1,084,926.0 +2.06%
2025-04 $43.93 $37.86 $6.07 2,101,275.0 -0.02%
2025-03 $45.41 $42.72 $2.69 1,831,603.0 -2.96%
2025-02 $44.98 $42.76 $2.22 1,387,759.0 +3.09%
2025-01 $44.06 $41.18 $2.88 1,822,834.0 +1.70%

Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.51 $42.22 $4.29 1,959,247.0 -8.82%
2024-11 $47.09 $44.65 $2.44 2,420,919.0 +3.07%
2024-10 $47.76 $45.30 $2.46 845,543.0 -4.69%
2024-09 $48.60 $46.24 $2.36 2,941,371.0 +2.08%
2024-08 $46.91 $42.89 $4.02 3,818,608.0 +6.06%
2024-07 $44.51 $40.98 $3.52 1,718,533.0 +5.71%
2024-06 $42.18 $40.73 $1.45 1,648,916.0 -0.02%
2024-05 $42.53 $39.91 $2.62 995,964.0 +3.82%
2024-04 $42.85 $39.40 $3.45 1,739,523.0 -6.56%
2024-03 $43.13 $41.49 $1.64 2,166,849.0 +2.22%
2024-02 $42.40 $40.57 $1.83 2,185,446.0 +0.12%
2024-01 $44.00 $41.52 $2.48 2,543,747.0 -4.28%

Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.52 $40.21 $4.31 2,856,638.0 +8.30%
2023-11 $40.48 $36.34 $4.14 3,013,339.0 +10.48%
2023-10 $38.68 $35.60 $3.08 3,045,280.0 -4.37%
2023-09 $41.42 $37.59 $3.83 2,164,360.0 -7.12%
2023-08 $42.53 $39.44 $3.09 3,806,541.0 -3.43%
2023-07 $43.36 $40.57 $2.79 1,372,413.0 +3.70%
2023-06 $42.09 $38.92 $3.17 2,600,136.0 +2.32%
2023-05 $42.00 $39.11 $2.89 1,701,609.0 -3.97%
2023-04 $41.89 $40.29 $1.60 2,291,077.0 +1.55%
2023-03 $43.27 $38.31 $4.96 2,217,806.0 -3.47%
2023-02 $46.38 $42.41 $3.97 1,378,604.0 -4.72%
2023-01 $44.87 $40.62 $4.25 2,898,423.0 +9.41%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):