97.56
price up icon0.24%   0.23
after-market 시간 외 거래: 97.56
loading

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $97.88 $97.14 $0.74 105,741.0 +0.24%
2025-07-02 $97.34 $96.31 $1.03 168,908.0 +0.35%
2025-07-01 $97.89 $96.13 $1.76 149,831.0 +0.57%
2025-06-30 $96.47 $95.03 $1.44 174,793.0 +0.61%
2025-06-27 $96.97 $95.61 $1.36 185,069.0 +0.02%
2025-06-26 $95.89 $94.71 $1.18 147,470.0 +0.23%
2025-06-25 $97.41 $95.52 $1.89 265,739.0 -2.41%
2025-06-24 $98.28 $97.53 $0.755 136,344.0 -0.03%
2025-06-23 $98.06 $96.59 $1.47 154,680.0 +0.47%
2025-06-20 $98.54 $97.48 $1.06 705,282.0 -0.23%
2025-06-18 $98.54 $97.29 $1.25 189,941.0 +0.31%
2025-06-17 $98.09 $97.07 $1.02 142,263.0 -0.15%
2025-06-16 $98.88 $97.31 $1.57 187,887.0 -0.14%
2025-06-13 $98.39 $97.04 $1.35 132,106.0 -0.91%
2025-06-12 $98.76 $98.08 $0.68 125,296.0 +0.32%
2025-06-11 $99.50 $97.99 $1.51 170,277.0 -0.69%
2025-06-10 $99.16 $98.47 $0.69 1,746,078.0 +0.72%
2025-06-09 $98.89 $97.51 $1.38 77,488.0 +0.15%
2025-06-06 $98.45 $97.54 $0.91 165,081.0 +0.85%
2025-06-05 $97.92 $96.95 $0.97 106,744.0 -0.31%
2025-06-04 $97.94 $96.93 $1.01 133,748.0 +0.08%
2025-06-03 $97.86 $96.88 $0.98 93,554.0 -0.49%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 연도별 가격 이력

이 심층 분석에서는 Spdr Dj Wilshire Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dj Wilshire Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $97.89 $96.13 $1.76 530,221.0 +1.16%
2025-06 $99.50 $94.71 $4.79 5,285,882.0 -1.37%
2025-05 $98.81 $94.30 $4.51 4,726,992.0 +1.85%
2025-04 $99.86 $83.14 $16.72 5,036,128.0 -3.15%
2025-03 $104.6 $96.54 $8.07 5,750,797.0 -4.22%
2025-02 $103.6 $97.89 $5.69 4,070,740.0 +3.73%
2025-01 $101.2 $94.70 $6.49 5,497,692.0 +0.92%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $107.8 $96.88 $10.88 4,954,331.0 -9.40%
2024-11 $109.5 $102.1 $7.40 4,541,390.0 +4.62%
2024-10 $107.2 $102.5 $4.80 9,858,611.0 -3.25%
2024-09 $109.0 $103.2 $5.79 5,024,534.0 +1.87%
2024-08 $104.9 $96.50 $8.41 5,253,545.0 +6.26%
2024-07 $100.3 $91.81 $8.45 5,107,445.0 +5.91%
2024-06 $93.98 $90.79 $3.19 2,178,256.0 +1.69%
2024-05 $93.57 $87.05 $6.52 4,378,221.0 +4.75%
2024-04 $94.48 $85.94 $8.54 5,645,860.0 -7.27%
2024-03 $95.74 $90.77 $4.97 10,008,231.0 +1.38%
2024-02 $93.49 $89.10 $4.39 6,119,113.0 +1.77%
2024-01 $96.44 $91.08 $5.36 9,033,332.0 -4.16%

Spdr Dj Wilshire Reit Etf 주식 (RWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.74 $87.44 $10.30 6,751,080.0 +8.66%
2023-11 $88.00 $78.84 $9.16 6,927,365.0 +10.79%
2023-10 $84.92 $76.73 $8.19 5,943,981.0 -4.53%
2023-09 $90.87 $81.63 $9.24 6,384,948.0 -7.94%
2023-08 $93.05 $86.52 $6.53 6,895,398.0 -3.23%
2023-07 $95.08 $89.04 $6.04 6,539,198.0 +2.94%
2023-06 $91.65 $85.80 $5.85 5,265,378.0 +4.07%
2023-05 $90.27 $84.10 $6.17 4,440,733.0 -2.81%
2023-04 $89.80 $85.55 $4.25 4,080,846.0 +0.71%
2023-03 $93.75 $81.33 $12.42 4,546,108.0 -3.37%
2023-02 $100.3 $91.66 $8.61 3,573,390.0 -4.93%
2023-01 $96.84 $86.14 $10.70 3,639,466.0 +10.89%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):