Stockscreener 앱 받기
24.82
8.78%
-2.39
시간 외 거래:
24.76
-0.06
-0.24%
Rxo Inc 주식 (RXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $27.41 | $24.68 | $2.73 | 2,298,382.0 | -8.78% |
| 2026-06-16 | $28.25 | $26.84 | $1.41 | 2,318,553.0 | -1.80% |
| 2026-06-15 | $28.90 | $27.15 | $1.75 | 2,510,432.0 | -2.26% |
| 2026-06-12 | $29.23 | $28.15 | $1.08 | 1,731,671.0 | -0.53% |
| 2026-06-11 | $28.93 | $27.67 | $1.26 | 4,128,905.0 | -0.87% |
| 2026-06-10 | $29.86 | $27.51 | $2.35 | 2,981,713.0 | -1.27% |
| 2026-06-09 | $29.73 | $27.48 | $2.25 | 2,781,001.0 | +3.74% |
| 2026-06-08 | $28.54 | $26.98 | $1.56 | 1,717,691.0 | +4.50% |
| 2026-06-05 | $27.83 | $26.53 | $1.30 | 1,432,950.0 | -2.79% |
| 2026-06-04 | $27.82 | $26.73 | $1.09 | 1,794,363.0 | +2.98% |
| 2026-06-03 | $27.24 | $26.20 | $1.04 | 1,642,954.0 | -0.45% |
| 2026-06-02 | $27.49 | $26.67 | $0.8223 | 1,437,839.0 | +0.30% |
| 2026-06-01 | $27.07 | $25.11 | $1.96 | 1,949,060.0 | +5.04% |
| 2026-05-29 | $26.22 | $25.25 | $0.97 | 1,691,267.0 | -1.24% |
| 2026-05-28 | $26.21 | $24.30 | $1.91 | 2,042,948.0 | +3.39% |
| 2026-05-27 | $25.70 | $24.85 | $0.85 | 1,384,906.0 | +0.20% |
| 2026-05-26 | $25.28 | $24.47 | $0.81 | 2,000,144.0 | +2.59% |
| 2026-05-22 | $25.03 | $23.89 | $1.14 | 2,457,607.0 | +0.04% |
| 2026-05-21 | $24.98 | $23.01 | $1.97 | 4,157,088.0 | +2.14% |
| 2026-05-20 | $24.39 | $20.69 | $3.70 | 6,917,557.0 | +12.87% |
| 2026-05-19 | $21.32 | $18.93 | $2.39 | 5,432,416.0 | +10.63% |
Rxo Inc 주식 (RXO) 연도별 가격 이력
이 심층 분석에서는 Rxo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rxo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rxo Inc 주식 (RXO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $29.86 | $24.68 | $5.18 | 31,023,896.0 | -2.97% |
| 2026-05 | $26.22 | $16.75 | $9.47 | 65,386,479.0 | +28.09% |
| 2026-04 | $20.18 | $14.56 | $5.62 | 36,393,646.0 | +36.59% |
| 2026-03 | $17.28 | $11.68 | $5.60 | 42,117,536.0 | -8.40% |
| 2026-02 | $17.52 | $11.18 | $6.34 | 66,058,138.0 | +9.47% |
| 2026-01 | $16.26 | $12.49 | $3.77 | 37,189,028.0 | +15.35% |
Rxo Inc 주식 (RXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.00 | $12.33 | $3.67 | 41,860,389.0 | -3.93% |
| 2025-11 | $17.80 | $10.43 | $7.38 | 49,586,391.0 | -25.44% |
| 2025-10 | $18.69 | $14.70 | $3.99 | 38,486,675.0 | +15.28% |
| 2025-09 | $17.94 | $14.61 | $3.33 | 46,701,961.0 | -5.82% |
| 2025-08 | $17.11 | $13.85 | $3.26 | 42,532,481.0 | +5.70% |
| 2025-07 | $18.09 | $15.14 | $2.95 | 35,502,634.0 | -1.72% |
| 2025-06 | $16.65 | $14.75 | $1.90 | 34,307,803.0 | +1.22% |
| 2025-05 | $17.43 | $12.69 | $4.74 | 38,345,132.0 | +10.22% |
| 2025-04 | $19.65 | $12.19 | $7.46 | 44,698,451.0 | -26.23% |
| 2025-03 | $20.70 | $17.50 | $3.20 | 26,823,218.0 | -6.69% |
| 2025-02 | $25.50 | $19.40 | $6.10 | 26,361,167.0 | -20.19% |
| 2025-01 | $26.92 | $23.44 | $3.48 | 18,122,591.0 | +7.59% |
Rxo Inc 주식 (RXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $23.37 | $7.03 | 22,198,394.0 | -20.07% |
| 2024-11 | $31.98 | $26.67 | $5.31 | 18,009,903.0 | +6.95% |
| 2024-10 | $30.05 | $26.71 | $3.34 | 17,177,471.0 | +0.68% |
| 2024-09 | $28.82 | $24.66 | $4.15 | 44,651,416.0 | -1.62% |
| 2024-08 | $32.73 | $26.92 | $5.80 | 14,139,489.0 | -10.25% |
| 2024-07 | $32.82 | $26.27 | $6.55 | 17,587,580.0 | +21.26% |
| 2024-06 | $26.22 | $19.81 | $6.41 | 18,401,298.0 | +28.12% |
| 2024-05 | $21.50 | $18.83 | $2.67 | 10,552,868.0 | +7.93% |
| 2024-04 | $22.60 | $18.75 | $3.85 | 15,617,769.0 | -13.53% |
| 2024-03 | $22.12 | $19.46 | $2.66 | 10,060,628.0 | +1.63% |
| 2024-02 | $22.63 | $19.50 | $3.13 | 17,659,433.0 | +3.46% |
| 2024-01 | $23.65 | $20.71 | $2.93 | 10,111,866.0 | -10.58% |
8.73%
자본화:
|
볼륨(24시간):