Stockscreener 앱 받기
13.51
4.00%
0.52
Rxo Inc 주식 (RXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.99 | $12.63 | $1.36 | 5,793,815.0 | +4.00% |
| 2026-02-12 | $16.65 | $11.18 | $5.47 | 15,728,321.0 | -20.45% |
| 2026-02-11 | $17.04 | $16.22 | $0.82 | 1,566,950.0 | -0.37% |
| 2026-02-10 | $16.83 | $15.95 | $0.88 | 2,594,047.0 | +2.12% |
| 2026-02-09 | $17.40 | $15.73 | $1.67 | 3,654,048.0 | -5.03% |
| 2026-02-06 | $17.43 | $15.03 | $2.40 | 6,238,871.0 | +1.93% |
| 2026-02-05 | $17.52 | $16.38 | $1.14 | 3,804,412.0 | -2.76% |
| 2026-02-04 | $17.50 | $16.05 | $1.45 | 3,081,621.0 | +6.96% |
| 2026-02-03 | $16.47 | $15.40 | $1.07 | 2,344,233.0 | +2.91% |
| 2026-02-02 | $15.53 | $14.15 | $1.38 | 1,273,551.0 | +6.24% |
| 2026-01-30 | $14.93 | $14.35 | $0.58 | 1,306,498.0 | -2.02% |
| 2026-01-29 | $14.96 | $14.45 | $0.51 | 1,462,072.0 | +1.92% |
| 2026-01-28 | $14.71 | $14.23 | $0.475 | 1,490,449.0 | +0.48% |
| 2026-01-27 | $15.24 | $14.48 | $0.76 | 1,502,618.0 | -3.77% |
| 2026-01-26 | $15.73 | $14.92 | $0.81 | 1,482,262.0 | -2.89% |
| 2026-01-23 | $16.26 | $15.39 | $0.87 | 1,559,028.0 | -1.77% |
| 2026-01-22 | $16.05 | $15.52 | $0.525 | 997,131.0 | +1.93% |
| 2026-01-21 | $15.84 | $14.82 | $1.02 | 1,165,837.0 | +6.08% |
| 2026-01-20 | $14.99 | $14.35 | $0.645 | 1,393,096.0 | -2.33% |
| 2026-01-16 | $15.50 | $14.98 | $0.52 | 1,246,243.0 | -3.79% |
| 2026-01-15 | $15.67 | $15.11 | $0.56 | 1,536,795.0 | +2.43% |
Rxo Inc 주식 (RXO) 연도별 가격 이력
이 심층 분석에서는 Rxo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rxo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rxo Inc 주식 (RXO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.52 | $11.18 | $6.34 | 51,873,684.0 | -7.34% |
| 2026-01 | $16.26 | $12.49 | $3.77 | 37,189,028.0 | +15.35% |
Rxo Inc 주식 (RXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.00 | $12.33 | $3.67 | 41,860,389.0 | -3.93% |
| 2025-11 | $17.80 | $10.43 | $7.38 | 49,586,391.0 | -25.44% |
| 2025-10 | $18.69 | $14.70 | $3.99 | 38,486,675.0 | +15.28% |
| 2025-09 | $17.94 | $14.61 | $3.33 | 46,701,961.0 | -5.82% |
| 2025-08 | $17.11 | $13.85 | $3.26 | 42,532,481.0 | +5.70% |
| 2025-07 | $18.09 | $15.14 | $2.95 | 35,502,634.0 | -1.72% |
| 2025-06 | $16.65 | $14.75 | $1.90 | 34,307,803.0 | +1.22% |
| 2025-05 | $17.43 | $12.69 | $4.74 | 38,345,132.0 | +10.22% |
| 2025-04 | $19.65 | $12.19 | $7.46 | 44,698,451.0 | -26.23% |
| 2025-03 | $20.70 | $17.50 | $3.20 | 26,823,218.0 | -6.69% |
| 2025-02 | $25.50 | $19.40 | $6.10 | 26,361,167.0 | -20.19% |
| 2025-01 | $26.92 | $23.44 | $3.48 | 18,122,591.0 | +7.59% |
Rxo Inc 주식 (RXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $23.37 | $7.03 | 22,198,394.0 | -20.07% |
| 2024-11 | $31.98 | $26.67 | $5.31 | 18,009,903.0 | +6.95% |
| 2024-10 | $30.05 | $26.71 | $3.34 | 17,177,471.0 | +0.68% |
| 2024-09 | $28.82 | $24.66 | $4.15 | 44,651,416.0 | -1.62% |
| 2024-08 | $32.73 | $26.92 | $5.80 | 14,139,489.0 | -10.25% |
| 2024-07 | $32.82 | $26.27 | $6.55 | 17,587,580.0 | +21.26% |
| 2024-06 | $26.22 | $19.81 | $6.41 | 18,401,298.0 | +28.12% |
| 2024-05 | $21.50 | $18.83 | $2.67 | 10,552,868.0 | +7.93% |
| 2024-04 | $22.60 | $18.75 | $3.85 | 15,617,769.0 | -13.53% |
| 2024-03 | $22.12 | $19.46 | $2.66 | 10,060,628.0 | +1.63% |
| 2024-02 | $22.63 | $19.50 | $3.13 | 17,659,433.0 | +3.46% |
| 2024-01 | $23.65 | $20.71 | $2.93 | 10,111,866.0 | -10.58% |
2.77%
0.58%
자본화:
|
볼륨(24시간):