Stockscreener 앱 받기
1.79
3.24%
-0.06
시간 외 거래:
1.81
0.02
+1.12%
Rackspace Technology Inc 주식 (RXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.83 | $1.64 | $0.19 | 8,731,014.0 | -3.24% |
| 2026-03-18 | $1.89 | $1.72 | $0.17 | 8,972,837.0 | +4.52% |
| 2026-03-17 | $2.01 | $1.76 | $0.25 | 7,255,775.0 | -9.23% |
| 2026-03-16 | $2.02 | $1.80 | $0.22 | 7,057,901.0 | +1.83% |
| 2026-03-13 | $1.95 | $1.75 | $0.20 | 6,882,489.0 | +10.06% |
| 2026-03-12 | $1.96 | $1.72 | $0.24 | 7,785,160.0 | -9.37% |
| 2026-03-11 | $2.00 | $1.83 | $0.17 | 7,867,041.0 | -1.54% |
| 2026-03-10 | $2.32 | $1.86 | $0.46 | 27,534,721.0 | -2.50% |
| 2026-03-09 | $2.13 | $1.93 | $0.2013 | 8,370,155.0 | -3.38% |
| 2026-03-06 | $2.27 | $2.05 | $0.22 | 10,529,613.0 | -13.03% |
| 2026-03-05 | $2.55 | $2.10 | $0.45 | 20,651,439.0 | -1.65% |
| 2026-03-04 | $2.69 | $2.26 | $0.43 | 27,796,228.0 | -1.63% |
| 2026-03-03 | $2.74 | $2.01 | $0.73 | 38,234,295.0 | +10.81% |
| 2026-03-02 | $2.23 | $1.74 | $0.49 | 31,541,210.0 | +13.85% |
| 2026-02-27 | $2.42 | $1.82 | $0.60 | 51,596,060.0 | -14.47% |
| 2026-02-26 | $2.49 | $1.46 | $1.03 | 148,785,366.0 | +68.89% |
| 2026-02-25 | $1.52 | $1.31 | $0.21 | 20,049,201.0 | -7.53% |
| 2026-02-24 | $1.62 | $1.42 | $0.20 | 24,012,911.0 | -2.01% |
| 2026-02-23 | $1.95 | $1.48 | $0.47 | 94,663,946.0 | -11.31% |
| 2026-02-20 | $2.08 | $1.30 | $0.78 | 205,378,489.0 | +37.14% |
| 2026-02-19 | $1.30 | $1.00 | $0.30 | 65,649,939.0 | -10.58% |
| 2026-02-18 | $1.71 | $0.951 | $0.759 | 537,155,881.0 | +226.97% |
Rackspace Technology Inc 주식 (RXT) 연도별 가격 이력
이 심층 분석에서는 Rackspace Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rackspace Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rackspace Technology Inc 주식 (RXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.74 | $1.64 | $1.10 | 227,940,892.0 | -8.21% |
| 2026-02 | $2.49 | $0.393 | $2.10 | 1,180,315,840.0 | +218.84% |
| 2026-01 | $1.06 | $0.611 | $0.449 | 26,932,629.0 | -37.01% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.962 | $0.248 | 26,922,607.0 | -6.84% |
| 2025-11 | $1.62 | $1.00 | $0.62 | 20,981,226.0 | -33.75% |
| 2025-10 | $1.86 | $1.32 | $0.535 | 25,822,162.0 | +13.48% |
| 2025-09 | $1.53 | $1.22 | $0.31 | 23,300,772.0 | +11.90% |
| 2025-08 | $1.33 | $1.11 | $0.22 | 16,331,503.0 | +4.13% |
| 2025-07 | $1.60 | $1.20 | $0.3999 | 18,883,324.0 | -5.47% |
| 2025-06 | $1.47 | $1.00 | $0.465 | 27,368,816.0 | +12.28% |
| 2025-05 | $1.54 | $1.06 | $0.479 | 18,395,914.0 | -16.18% |
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,578,969.0 | -19.53% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
2.50%
2.61%
자본화:
|
볼륨(24시간):