Stockscreener 앱 받기
35.28
0.45%
-0.16
시간 외 거래:
35.28
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $36.90 | $34.93 | $1.97 | 1,837,740.0 | -0.45% |
| 2026-06-16 | $36.27 | $35.09 | $1.18 | 1,899,604.0 | +0.28% |
| 2026-06-15 | $35.71 | $34.88 | $0.8275 | 2,150,131.0 | -0.84% |
| 2026-06-12 | $36.09 | $34.22 | $1.87 | 3,095,760.0 | +3.33% |
| 2026-06-11 | $35.36 | $34.13 | $1.23 | 3,025,012.0 | -0.52% |
| 2026-06-10 | $35.36 | $32.69 | $2.67 | 4,805,161.0 | +3.99% |
| 2026-06-09 | $33.57 | $31.46 | $2.11 | 5,645,479.0 | +5.34% |
| 2026-06-08 | $32.58 | $31.17 | $1.41 | 2,876,474.0 | -2.79% |
| 2026-06-05 | $32.81 | $31.25 | $1.56 | 2,069,315.0 | +2.36% |
| 2026-06-04 | $32.99 | $31.41 | $1.59 | 2,074,776.0 | +3.08% |
| 2026-06-03 | $32.19 | $30.67 | $1.52 | 1,870,654.0 | -4.43% |
| 2026-06-02 | $32.96 | $31.23 | $1.73 | 1,282,266.0 | -2.48% |
| 2026-06-01 | $33.54 | $31.75 | $1.79 | 1,735,431.0 | +3.96% |
| 2026-05-29 | $32.70 | $31.51 | $1.19 | 2,493,853.0 | +0.19% |
| 2026-05-28 | $32.91 | $31.73 | $1.18 | 1,444,187.0 | -2.81% |
| 2026-05-27 | $33.78 | $32.55 | $1.23 | 1,408,336.0 | +1.18% |
| 2026-05-26 | $34.23 | $32.31 | $1.92 | 1,931,756.0 | -1.07% |
| 2026-05-22 | $33.45 | $32.64 | $0.81 | 1,800,275.0 | -1.89% |
| 2026-05-21 | $33.64 | $31.95 | $1.69 | 2,190,043.0 | +0.85% |
| 2026-05-20 | $34.08 | $32.80 | $1.28 | 1,996,482.0 | -2.19% |
| 2026-05-19 | $34.41 | $33.23 | $1.18 | 2,805,928.0 | +0.30% |
Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력
이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $36.90 | $30.67 | $6.23 | 36,205,543.0 | +10.77% |
| 2026-05 | $34.41 | $29.28 | $5.12 | 59,605,247.0 | -8.40% |
| 2026-04 | $38.61 | $32.44 | $6.17 | 43,199,573.0 | +3.05% |
| 2026-03 | $40.44 | $31.50 | $8.94 | 38,874,990.0 | -14.26% |
| 2026-02 | $49.46 | $37.29 | $12.17 | 59,912,000.0 | -18.50% |
| 2026-01 | $53.49 | $46.18 | $7.31 | 29,016,897.0 | -6.49% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.71 | $51.25 | $7.46 | 30,731,637.0 | -9.66% |
| 2025-11 | $58.94 | $52.77 | $6.17 | 24,811,886.0 | +5.97% |
| 2025-10 | $59.19 | $50.29 | $8.90 | 37,359,809.0 | -2.77% |
| 2025-09 | $56.62 | $50.08 | $6.54 | 40,128,560.0 | -0.30% |
| 2025-08 | $61.05 | $55.77 | $5.28 | 29,694,651.0 | -7.62% |
| 2025-07 | $68.30 | $59.29 | $9.01 | 24,925,055.0 | -10.00% |
| 2025-06 | $72.50 | $63.90 | $8.60 | 18,294,733.0 | -5.00% |
| 2025-05 | $71.80 | $64.19 | $7.61 | 18,639,239.0 | +9.25% |
| 2025-04 | $77.16 | $62.71 | $14.45 | 27,214,099.0 | -11.32% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
0.99%
자본화:
|
볼륨(24시간):