Stockscreener 앱 받기
65.79
2.71%
-1.83
시간 외 거래:
65.79
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $67.50 | $64.75 | $2.75 | 1,469,406.0 | -2.71% |
| 2025-07-01 | $68.30 | $66.83 | $1.47 | 1,076,761.0 | -0.54% |
| 2025-06-30 | $68.53 | $66.97 | $1.56 | 919,339.0 | +0.61% |
| 2025-06-27 | $69.10 | $66.88 | $2.22 | 1,317,332.0 | +0.52% |
| 2025-06-26 | $67.53 | $66.54 | $0.99 | 617,722.0 | +0.18% |
| 2025-06-25 | $69.22 | $66.92 | $2.30 | 1,155,420.0 | -2.98% |
| 2025-06-24 | $69.49 | $67.41 | $2.08 | 761,363.0 | +0.74% |
| 2025-06-23 | $68.69 | $67.13 | $1.56 | 1,059,775.0 | +2.07% |
| 2025-06-20 | $68.16 | $66.72 | $1.44 | 1,420,548.0 | +0.92% |
| 2025-06-18 | $66.82 | $65.62 | $1.20 | 1,132,088.0 | +1.21% |
| 2025-06-17 | $66.11 | $63.90 | $2.21 | 910,359.0 | +0.61% |
| 2025-06-16 | $66.45 | $65.40 | $1.05 | 606,645.0 | -0.55% |
| 2025-06-13 | $66.67 | $65.57 | $1.11 | 858,762.0 | -0.65% |
| 2025-06-12 | $66.30 | $65.11 | $1.19 | 523,463.0 | +1.56% |
| 2025-06-11 | $65.61 | $64.45 | $1.16 | 799,322.0 | -0.05% |
| 2025-06-10 | $66.64 | $65.05 | $1.59 | 979,772.0 | -1.51% |
| 2025-06-09 | $68.69 | $64.53 | $4.16 | 1,104,845.0 | -3.34% |
| 2025-06-06 | $70.08 | $68.36 | $1.72 | 490,069.0 | -0.68% |
| 2025-06-05 | $70.09 | $68.15 | $1.94 | 800,863.0 | -1.51% |
| 2025-06-04 | $71.32 | $69.96 | $1.36 | 1,396,347.0 | -1.41% |
| 2025-06-03 | $72.50 | $70.29 | $2.20 | 802,620.0 | -1.24% |
Ryan Specialty Holdings Inc 주식 (RYAN) 연도별 가격 이력
이 심층 분석에서는 Ryan Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryan Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $68.30 | $64.75 | $3.55 | 4,015,573.0 | -3.24% |
| 2025-06 | $72.50 | $63.90 | $8.60 | 18,294,733.0 | -5.00% |
| 2025-05 | $71.80 | $64.19 | $7.61 | 18,639,239.0 | +9.25% |
| 2025-04 | $77.16 | $62.71 | $14.45 | 27,214,099.0 | -11.32% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
Ryan Specialty Holdings Inc 주식 (RYAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $41.49 | $4.43 | 16,095,637.0 | -6.21% |
| 2023-11 | $46.38 | $41.79 | $4.59 | 14,591,878.0 | +6.18% |
| 2023-10 | $49.47 | $43.10 | $6.37 | 13,932,915.0 | -10.74% |
| 2023-09 | $50.64 | $48.07 | $2.57 | 11,946,052.0 | -0.72% |
| 2023-08 | $49.39 | $42.95 | $6.44 | 17,511,954.0 | +12.48% |
| 2023-07 | $46.38 | $43.13 | $3.25 | 11,168,771.0 | -3.45% |
| 2023-06 | $45.03 | $40.62 | $4.41 | 14,284,642.0 | +10.05% |
| 2023-05 | $44.93 | $39.44 | $5.49 | 19,593,562.0 | -0.17% |
| 2023-04 | $42.33 | $39.59 | $2.74 | 7,753,085.0 | +1.54% |
| 2023-03 | $42.84 | $35.10 | $7.74 | 21,367,122.0 | -4.46% |
| 2023-02 | $43.68 | $41.50 | $2.18 | 9,134,556.0 | -1.17% |
| 2023-01 | $44.04 | $39.74 | $4.30 | 10,986,303.0 | +2.67% |
4.11%
0.29%
자본화:
|
볼륨(24시간):