Stockscreener 앱 받기
27.03
3.22%
-0.90
Ryerson Holding Corp 주식 (RYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $27.79 | $26.76 | $1.03 | 457,352.0 | -3.22% |
| 2026-02-12 | $30.00 | $27.10 | $2.90 | 1,637,171.0 | -6.02% |
| 2026-02-11 | $29.73 | $28.45 | $1.28 | 566,043.0 | +4.87% |
| 2026-02-10 | $29.20 | $28.12 | $1.08 | 338,525.0 | -2.44% |
| 2026-02-09 | $29.73 | $28.91 | $0.815 | 333,794.0 | -2.97% |
| 2026-02-06 | $30.40 | $29.71 | $0.69 | 322,409.0 | +0.81% |
| 2026-02-05 | $30.62 | $29.47 | $1.15 | 261,792.0 | -2.75% |
| 2026-02-04 | $30.90 | $29.95 | $0.95 | 319,627.0 | +1.26% |
| 2026-02-03 | $30.39 | $29.36 | $1.03 | 318,494.0 | +2.90% |
| 2026-02-02 | $29.58 | $28.14 | $1.44 | 324,662.0 | +3.86% |
| 2026-01-30 | $28.49 | $27.69 | $0.80 | 838,850.0 | +0.00% |
| 2026-01-29 | $28.24 | $27.34 | $0.90 | 376,155.0 | +2.47% |
| 2026-01-28 | $28.46 | $27.31 | $1.15 | 358,563.0 | -1.22% |
| 2026-01-27 | $28.13 | $27.34 | $0.79 | 296,134.0 | -0.32% |
| 2026-01-26 | $29.52 | $27.64 | $1.88 | 364,826.0 | -4.57% |
| 2026-01-23 | $30.29 | $29.23 | $1.05 | 247,921.0 | -2.40% |
| 2026-01-22 | $30.31 | $29.80 | $0.515 | 312,423.0 | +0.60% |
| 2026-01-21 | $30.04 | $29.21 | $0.825 | 215,890.0 | +3.68% |
| 2026-01-20 | $29.37 | $28.34 | $1.03 | 507,222.0 | +0.14% |
| 2026-01-16 | $29.68 | $28.48 | $1.20 | 396,370.0 | -3.56% |
| 2026-01-15 | $29.89 | $28.58 | $1.31 | 271,501.0 | +3.29% |
Ryerson Holding Corp 주식 (RYI) 연도별 가격 이력
이 심층 분석에서는 Ryerson Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryerson Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryerson Holding Corp 주식 (RYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.90 | $26.76 | $4.14 | 5,337,221.0 | -4.22% |
| 2026-01 | $30.31 | $25.13 | $5.18 | 6,618,125.0 | +12.16% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.72 | $22.59 | $4.13 | 7,453,849.0 | +11.25% |
| 2025-11 | $22.98 | $19.43 | $3.55 | 8,553,172.0 | +3.94% |
| 2025-10 | $24.54 | $19.70 | $4.84 | 7,747,689.0 | -3.50% |
| 2025-09 | $23.76 | $21.80 | $1.96 | 4,808,955.0 | +0.26% |
| 2025-08 | $23.35 | $20.19 | $3.16 | 4,426,626.0 | +10.68% |
| 2025-07 | $24.59 | $19.76 | $4.83 | 5,670,762.0 | -4.50% |
| 2025-06 | $22.64 | $19.02 | $3.62 | 4,919,203.0 | +3.90% |
| 2025-05 | $23.49 | $19.38 | $4.11 | 3,534,122.0 | -11.21% |
| 2025-04 | $23.93 | $19.46 | $4.47 | 4,697,832.0 | +1.83% |
| 2025-03 | $25.70 | $22.27 | $3.43 | 4,190,713.0 | -8.82% |
| 2025-02 | $27.41 | $20.99 | $6.42 | 4,684,701.0 | +12.61% |
| 2025-01 | $23.50 | $17.18 | $6.32 | 5,128,255.0 | +20.80% |
Ryerson Holding Corp 주식 (RYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $18.00 | $7.74 | 4,717,510.0 | -29.30% |
| 2024-11 | $26.74 | $21.12 | $5.62 | 4,227,657.0 | +17.94% |
| 2024-10 | $23.14 | $19.20 | $3.94 | 5,770,905.0 | +9.44% |
| 2024-09 | $20.38 | $17.57 | $2.81 | 6,693,495.0 | -0.55% |
| 2024-08 | $23.86 | $17.57 | $6.29 | 7,985,812.0 | -15.85% |
| 2024-07 | $27.03 | $18.21 | $8.82 | 8,491,749.0 | +22.00% |
| 2024-06 | $24.32 | $19.02 | $5.30 | 7,243,040.0 | -17.89% |
| 2024-05 | $27.20 | $21.52 | $5.68 | 10,208,638.0 | -16.81% |
| 2024-04 | $34.65 | $28.55 | $6.10 | 4,261,197.0 | -14.78% |
| 2024-03 | $33.79 | $30.04 | $3.75 | 4,836,560.0 | +6.08% |
| 2024-02 | $36.15 | $31.15 | $5.00 | 4,375,195.0 | -7.98% |
| 2024-01 | $35.39 | $31.49 | $3.90 | 3,705,085.0 | -1.04% |
2.09%
0.24%
자본화:
|
볼륨(24시간):