Stockscreener 앱 받기
101.63
4.18%
-4.43
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $106.2 | $101.5 | $4.67 | 502,453.0 | -4.18% |
| 2026-01-15 | $114.0 | $105.6 | $8.43 | 683,985.0 | -6.42% |
| 2026-01-14 | $113.5 | $106.1 | $7.45 | 494,452.0 | +5.14% |
| 2026-01-13 | $108.7 | $103.9 | $4.84 | 452,121.0 | +2.77% |
| 2026-01-12 | $105.5 | $99.57 | $5.92 | 501,766.0 | +3.83% |
| 2026-01-09 | $103.2 | $96.70 | $6.54 | 778,868.0 | +3.65% |
| 2026-01-08 | $100.5 | $96.20 | $4.26 | 593,464.0 | -4.07% |
| 2026-01-07 | $103.2 | $98.00 | $5.20 | 741,395.0 | +2.18% |
| 2026-01-06 | $101.5 | $97.38 | $4.12 | 748,183.0 | -2.40% |
| 2026-01-05 | $104.7 | $99.46 | $5.25 | 1,024,861.0 | -3.00% |
| 2026-01-02 | $108.2 | $103.6 | $4.58 | 392,560.0 | -1.90% |
| 2025-12-31 | $108.3 | $106.4 | $1.85 | 507,346.0 | +0.26% |
| 2025-12-30 | $114.2 | $106.0 | $8.19 | 901,162.0 | -5.14% |
| 2025-12-29 | $112.7 | $107.9 | $4.86 | 580,165.0 | +2.32% |
| 2025-12-26 | $112.4 | $109.7 | $2.72 | 458,742.0 | -2.02% |
| 2025-12-24 | $112.9 | $111.0 | $1.90 | 228,112.0 | -0.07% |
| 2025-12-23 | $115.0 | $110.9 | $4.11 | 740,929.0 | -0.47% |
| 2025-12-22 | $114.9 | $110.3 | $4.56 | 503,429.0 | +0.66% |
| 2025-12-19 | $115.0 | $110.5 | $4.47 | 1,414,388.0 | +0.37% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 연도별 가격 이력
이 심층 분석에서는 Rhythm Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rhythm Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $114.0 | $96.20 | $17.80 | 7,416,561.0 | -5.05% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $99.96 | $22.24 | 20,310,590.0 | -2.14% |
| 2025-11 | $114.2 | $95.27 | $18.92 | 13,831,873.0 | -4.11% |
| 2025-10 | $116.0 | $95.88 | $20.12 | 12,714,105.0 | +12.64% |
| 2025-09 | $106.5 | $94.39 | $12.13 | 14,082,388.0 | -2.09% |
| 2025-08 | $104.9 | $84.39 | $20.54 | 12,106,055.0 | +21.03% |
| 2025-07 | $94.80 | $62.84 | $31.96 | 20,334,828.0 | +34.88% |
| 2025-06 | $69.89 | $60.70 | $9.19 | 11,646,533.0 | +3.03% |
| 2025-05 | $66.09 | $55.31 | $10.78 | 13,029,887.0 | -5.92% |
| 2025-04 | $65.58 | $45.91 | $19.67 | 19,096,669.0 | +23.07% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
4.73%
0.92%
자본화:
|
볼륨(24시간):