Stockscreener 앱 받기
64.41
0.62%
0.40
시간 외 거래:
64.30
-0.11
-0.17%
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $64.57 | $63.02 | $1.55 | 317,969.0 | +0.62% |
| 2025-05-02 | $66.09 | $63.89 | $2.20 | 362,953.0 | +0.33% |
| 2025-05-01 | $65.62 | $62.69 | $2.93 | 619,990.0 | -2.13% |
| 2025-04-30 | $65.58 | $63.81 | $1.77 | 402,296.0 | -0.05% |
| 2025-04-29 | $65.53 | $63.50 | $2.03 | 364,019.0 | +1.26% |
| 2025-04-28 | $64.65 | $63.36 | $1.29 | 466,683.0 | +1.02% |
| 2025-04-25 | $64.00 | $61.38 | $2.62 | 375,901.0 | +1.25% |
| 2025-04-24 | $63.21 | $59.78 | $3.43 | 1,228,591.0 | +5.23% |
| 2025-04-23 | $61.78 | $59.03 | $2.75 | 598,070.0 | +1.03% |
| 2025-04-22 | $62.33 | $59.08 | $3.25 | 925,486.0 | -2.07% |
| 2025-04-21 | $62.85 | $60.31 | $2.54 | 525,805.0 | -2.04% |
| 2025-04-17 | $61.96 | $60.92 | $1.04 | 628,803.0 | +0.65% |
| 2025-04-16 | $62.07 | $59.54 | $2.53 | 348,827.0 | -1.21% |
| 2025-04-15 | $62.83 | $60.27 | $2.56 | 694,910.0 | +3.24% |
| 2025-04-14 | $61.00 | $58.53 | $2.46 | 472,976.0 | +0.99% |
| 2025-04-11 | $60.12 | $56.12 | $4.00 | 681,857.0 | +2.97% |
| 2025-04-10 | $59.16 | $54.93 | $4.23 | 907,131.0 | -3.98% |
| 2025-04-09 | $61.44 | $49.86 | $11.58 | 2,381,423.0 | +4.33% |
| 2025-04-08 | $63.01 | $56.35 | $6.66 | 1,645,808.0 | +5.04% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 연도별 가격 이력
이 심층 분석에서는 Rhythm Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rhythm Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $66.09 | $62.69 | $3.40 | 1,618,881.0 | -1.20% |
| 2025-04 | $65.58 | $45.91 | $19.67 | 19,096,669.0 | +23.07% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
Rhythm Pharmaceuticals Inc 주식 (RYTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.27 | $32.64 | $17.63 | 17,686,756.0 | +37.51% |
| 2023-11 | $35.29 | $23.03 | $12.26 | 14,244,612.0 | +44.66% |
| 2023-10 | $25.45 | $20.97 | $4.48 | 10,361,194.0 | +0.81% |
| 2023-09 | $28.25 | $22.38 | $5.88 | 12,141,911.0 | -11.86% |
| 2023-08 | $27.22 | $18.99 | $8.23 | 21,095,421.0 | +45.80% |
| 2023-07 | $18.09 | $15.50 | $2.59 | 11,078,697.0 | +8.19% |
| 2023-06 | $20.00 | $16.14 | $3.86 | 17,832,783.0 | -1.02% |
| 2023-05 | $20.58 | $15.52 | $5.06 | 15,795,685.0 | -17.40% |
| 2023-04 | $21.67 | $17.34 | $4.33 | 10,526,858.0 | +13.06% |
| 2023-03 | $27.15 | $15.95 | $11.20 | 19,405,188.0 | -26.61% |
| 2023-02 | $29.99 | $23.91 | $6.08 | 8,188,759.0 | -11.12% |
| 2023-01 | $34.99 | $26.39 | $8.60 | 12,431,168.0 | -6.08% |
0.39%
3.66%
자본화:
|
볼륨(24시간):