Stockscreener 앱 받기
8.90
2.20%
-0.20
시간 외 거래:
8.83
-0.07
-0.79%
Rezolute Inc 주식 (RZLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $9.00 | $8.82 | $0.18 | 1,091,989.0 | -2.20% |
| 2025-11-03 | $9.48 | $8.97 | $0.5062 | 1,274,302.0 | -2.36% |
| 2025-10-31 | $10.03 | $9.32 | $0.71 | 1,123,417.0 | -5.09% |
| 2025-10-30 | $10.00 | $9.42 | $0.58 | 1,221,801.0 | +3.04% |
| 2025-10-29 | $9.79 | $9.26 | $0.53 | 986,272.0 | +0.42% |
| 2025-10-28 | $9.59 | $9.20 | $0.39 | 1,087,674.0 | +0.42% |
| 2025-10-27 | $9.48 | $9.00 | $0.48 | 988,218.0 | +2.83% |
| 2025-10-24 | $9.40 | $9.05 | $0.35 | 868,104.0 | +1.88% |
| 2025-10-23 | $9.83 | $8.70 | $1.13 | 2,333,795.0 | -8.24% |
| 2025-10-22 | $10.04 | $8.95 | $1.09 | 3,984,063.0 | +10.95% |
| 2025-10-21 | $9.08 | $8.61 | $0.47 | 2,124,650.0 | -1.66% |
| 2025-10-20 | $9.03 | $8.51 | $0.515 | 1,478,723.0 | +3.68% |
| 2025-10-17 | $8.97 | $8.54 | $0.4318 | 728,018.0 | -2.03% |
| 2025-10-16 | $9.22 | $8.76 | $0.46 | 1,514,103.0 | -1.44% |
| 2025-10-15 | $9.04 | $8.47 | $0.573 | 1,356,011.0 | +6.89% |
| 2025-10-14 | $8.65 | $7.80 | $0.85 | 1,211,108.0 | +4.34% |
| 2025-10-13 | $8.42 | $8.04 | $0.38 | 1,858,405.0 | -2.42% |
| 2025-10-10 | $8.92 | $8.23 | $0.69 | 1,442,385.0 | -6.34% |
| 2025-10-09 | $9.29 | $8.68 | $0.6099 | 1,015,885.0 | +1.26% |
| 2025-10-08 | $9.02 | $8.65 | $0.37 | 1,076,045.0 | -0.46% |
| 2025-10-07 | $9.16 | $8.72 | $0.4427 | 1,013,115.0 | -0.57% |
Rezolute Inc 주식 (RZLT) 연도별 가격 이력
이 심층 분석에서는 Rezolute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rezolute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rezolute Inc 주식 (RZLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.48 | $8.82 | $0.6562 | 3,458,280.0 | -4.51% |
| 2025-10 | $10.04 | $7.80 | $2.24 | 33,776,107.0 | -0.85% |
| 2025-09 | $9.56 | $7.02 | $2.54 | 29,507,489.0 | +32.02% |
| 2025-08 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| 2025-07 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc 주식 (RZLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc 주식 (RZLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
1.45%
0.86%
자본화:
|
볼륨(24시간):