Stockscreener 앱 받기
107.42
0.31%
-0.3374
시간 외 거래:
107.25
-0.1707
-0.16%
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $107.6 | $107.0 | $0.6265 | 3,323.0 | -0.31% |
| 2025-08-08 | $108.7 | $107.6 | $1.09 | 969.0 | -0.36% |
| 2025-08-07 | $108.3 | $107.8 | $0.4956 | 2,457.0 | -0.23% |
| 2025-08-06 | $108.5 | $107.8 | $0.726 | 6,420.0 | +1.41% |
| 2025-08-05 | $106.9 | $105.0 | $1.88 | 7,866.0 | +1.02% |
| 2025-08-04 | $105.8 | $104.6 | $1.25 | 1,668.0 | +1.88% |
| 2025-08-01 | $105.1 | $103.5 | $1.53 | 2,420.0 | -2.31% |
| 2025-07-31 | $106.9 | $106.2 | $0.695 | 2,240.0 | -1.17% |
| 2025-07-30 | $109.1 | $107.6 | $1.53 | 1,198.0 | -1.52% |
| 2025-07-29 | $110.6 | $109.0 | $1.60 | 2,793.0 | -0.90% |
| 2025-07-28 | $110.8 | $110.0 | $0.81 | 5,856.0 | -0.25% |
| 2025-07-25 | $110.5 | $110.3 | $0.1932 | 1,015.0 | +0.54% |
| 2025-07-24 | $110.6 | $109.9 | $0.7452 | 1,278.0 | -2.40% |
| 2025-07-23 | $112.6 | $112.1 | $0.522 | 5,685.0 | +1.80% |
| 2025-07-22 | $110.8 | $109.5 | $1.33 | 3,434.0 | +2.57% |
| 2025-07-21 | $108.8 | $107.8 | $0.96 | 2,976.0 | +0.15% |
| 2025-07-18 | $109.0 | $107.7 | $1.27 | 2,541.0 | -1.06% |
| 2025-07-17 | $109.2 | $108.5 | $0.73 | 3,759.0 | +1.62% |
| 2025-07-16 | $108.5 | $106.4 | $2.04 | 3,170.0 | -0.83% |
| 2025-07-15 | $110.6 | $107.5 | $3.13 | 21,245.0 | -2.16% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $108.7 | $103.5 | $5.16 | 28,446.0 | +1.04% |
| 2025-07 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| 2025-06 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| 2025-05 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| 2025-04 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| 2025-03 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| 2025-02 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| 2025-01 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| 2024-11 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| 2024-10 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| 2024-09 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| 2024-08 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| 2024-07 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| 2024-06 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| 2024-05 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| 2024-04 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| 2024-03 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| 2024-02 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| 2024-01 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf 주식 (RZV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
| 2023-11 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
| 2023-10 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
| 2023-09 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
| 2023-08 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
| 2023-07 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
| 2023-06 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
| 2023-05 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
| 2023-04 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
| 2023-03 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
| 2023-02 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
| 2023-01 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
0.20%
자본화:
|
볼륨(24시간):