Stockscreener 앱 받기
17.73
2.25%
0.39
시간 외 거래:
17.97
0.24
+1.35%
Seabridge Gold Inc 주식 (SA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $17.92 | $17.44 | $0.4782 | 847,017.0 | +2.25% |
| 2025-09-04 | $17.57 | $17.13 | $0.44 | 676,069.0 | -1.53% |
| 2025-09-03 | $17.93 | $17.45 | $0.478 | 927,697.0 | +0.00% |
| 2025-09-02 | $18.00 | $17.33 | $0.67 | 1,353,396.0 | +0.97% |
| 2025-08-29 | $17.59 | $16.45 | $1.14 | 1,446,892.0 | +5.70% |
| 2025-08-28 | $16.82 | $16.45 | $0.37 | 883,101.0 | -0.66% |
| 2025-08-27 | $16.90 | $16.42 | $0.48 | 764,504.0 | -1.42% |
| 2025-08-26 | $17.00 | $16.40 | $0.60 | 1,601,156.0 | +2.93% |
| 2025-08-25 | $16.63 | $16.32 | $0.31 | 339,854.0 | -1.03% |
| 2025-08-22 | $16.80 | $16.04 | $0.76 | 964,620.0 | +0.92% |
| 2025-08-21 | $16.53 | $16.12 | $0.41 | 662,230.0 | +1.24% |
| 2025-08-20 | $16.41 | $15.98 | $0.43 | 586,000.0 | -0.37% |
| 2025-08-19 | $16.94 | $16.24 | $0.70 | 689,247.0 | -3.79% |
| 2025-08-18 | $17.07 | $16.76 | $0.315 | 969,152.0 | +1.08% |
| 2025-08-15 | $16.95 | $16.47 | $0.48 | 1,747,011.0 | +0.84% |
| 2025-08-14 | $16.79 | $15.99 | $0.80 | 1,104,687.0 | -0.54% |
| 2025-08-13 | $17.05 | $16.60 | $0.448 | 485,369.0 | -0.89% |
| 2025-08-12 | $16.83 | $16.43 | $0.395 | 516,677.0 | +1.08% |
| 2025-08-11 | $16.72 | $15.78 | $0.94 | 545,471.0 | +1.53% |
| 2025-08-08 | $16.94 | $16.32 | $0.615 | 654,552.0 | -1.86% |
| 2025-08-07 | $16.89 | $16.57 | $0.315 | 690,167.0 | +0.54% |
Seabridge Gold Inc 주식 (SA) 연도별 가격 이력
이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seabridge Gold Inc 주식 (SA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $18.00 | $17.13 | $0.87 | 4,651,196.0 | +1.66% |
| 2025-08 | $17.59 | $15.11 | $2.48 | 17,070,540.0 | +13.84% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.14 | $10.71 | $2.43 | 10,451,742.0 | -2.10% |
| 2023-11 | $12.47 | $10.62 | $1.85 | 8,364,672.0 | +13.05% |
| 2023-10 | $12.00 | $9.72 | $2.28 | 8,055,441.0 | +3.89% |
| 2023-09 | $12.01 | $10.42 | $1.59 | 5,467,328.0 | -10.21% |
| 2023-08 | $12.55 | $11.13 | $1.42 | 5,000,850.0 | -7.92% |
| 2023-07 | $13.68 | $11.82 | $1.86 | 5,747,354.0 | +5.89% |
| 2023-06 | $14.37 | $11.24 | $3.13 | 7,633,479.0 | -11.33% |
| 2023-05 | $16.18 | $13.18 | $3.00 | 9,541,081.0 | -3.21% |
| 2023-04 | $14.30 | $12.44 | $1.86 | 7,811,721.0 | +8.42% |
| 2023-03 | $13.47 | $10.40 | $3.07 | 8,544,562.0 | +17.94% |
| 2023-02 | $13.65 | $10.43 | $3.22 | 4,793,746.0 | -16.57% |
| 2023-01 | $14.18 | $12.58 | $1.60 | 6,670,299.0 | +4.61% |
3.04%
자본화:
|
볼륨(24시간):