Stockscreener 앱 받기
16.38
1.86%
-0.31
시장 영업 전:
16.34
-0.04
-0.24%
Seabridge Gold Inc 주식 (SA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.94 | $16.32 | $0.615 | 654,552.0 | -1.86% |
| 2025-08-07 | $16.89 | $16.57 | $0.315 | 690,167.0 | +0.54% |
| 2025-08-06 | $16.66 | $16.38 | $0.2791 | 669,034.0 | +0.91% |
| 2025-08-05 | $16.50 | $15.91 | $0.585 | 718,748.0 | +2.68% |
| 2025-08-04 | $16.07 | $15.48 | $0.59 | 387,202.0 | +4.64% |
| 2025-08-01 | $15.67 | $15.11 | $0.56 | 644,866.0 | -0.07% |
| 2025-07-31 | $15.44 | $15.17 | $0.27 | 372,772.0 | +0.86% |
| 2025-07-30 | $15.79 | $15.12 | $0.67 | 657,419.0 | -3.68% |
| 2025-07-29 | $15.87 | $15.60 | $0.265 | 388,036.0 | +0.51% |
| 2025-07-28 | $16.03 | $15.44 | $0.59 | 459,461.0 | -2.73% |
| 2025-07-25 | $16.55 | $15.96 | $0.59 | 668,389.0 | -2.30% |
| 2025-07-24 | $16.74 | $16.28 | $0.46 | 464,781.0 | -1.78% |
| 2025-07-23 | $16.85 | $16.71 | $0.14 | 223,216.0 | -1.23% |
| 2025-07-22 | $17.09 | $16.40 | $0.685 | 960,521.0 | +3.97% |
| 2025-07-21 | $16.73 | $15.98 | $0.7499 | 760,681.0 | +4.20% |
| 2025-07-18 | $16.00 | $15.66 | $0.34 | 559,725.0 | -0.88% |
| 2025-07-17 | $15.93 | $15.47 | $0.4599 | 460,639.0 | +0.57% |
| 2025-07-16 | $15.91 | $15.47 | $0.44 | 588,100.0 | +0.06% |
| 2025-07-15 | $15.82 | $15.26 | $0.56 | 566,341.0 | +0.57% |
| 2025-07-14 | $16.05 | $15.60 | $0.45 | 648,075.0 | -0.32% |
Seabridge Gold Inc 주식 (SA) 연도별 가격 이력
이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seabridge Gold Inc 주식 (SA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.94 | $15.11 | $1.83 | 4,419,121.0 | +6.92% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.14 | $10.71 | $2.43 | 10,451,742.0 | -2.10% |
| 2023-11 | $12.47 | $10.62 | $1.85 | 8,364,672.0 | +13.05% |
| 2023-10 | $12.00 | $9.72 | $2.28 | 8,055,441.0 | +3.89% |
| 2023-09 | $12.01 | $10.42 | $1.59 | 5,467,328.0 | -10.21% |
| 2023-08 | $12.55 | $11.13 | $1.42 | 5,000,850.0 | -7.92% |
| 2023-07 | $13.68 | $11.82 | $1.86 | 5,747,354.0 | +5.89% |
| 2023-06 | $14.37 | $11.24 | $3.13 | 7,633,479.0 | -11.33% |
| 2023-05 | $16.18 | $13.18 | $3.00 | 9,541,081.0 | -3.21% |
| 2023-04 | $14.30 | $12.44 | $1.86 | 7,811,721.0 | +8.42% |
| 2023-03 | $13.47 | $10.40 | $3.07 | 8,544,562.0 | +17.94% |
| 2023-02 | $13.65 | $10.43 | $3.22 | 4,793,746.0 | -16.57% |
| 2023-01 | $14.18 | $12.58 | $1.60 | 6,670,299.0 | +4.61% |
2.20%
1.07%
자본화:
|
볼륨(24시간):