Stockscreener 앱 받기
29.21
2.35%
0.67
시간 외 거래:
28.64
-0.57
-1.95%
Seabridge Gold Inc 주식 (SA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $29.55 | $28.43 | $1.12 | 820,044.0 | +2.35% |
| 2025-12-15 | $30.46 | $28.19 | $2.27 | 1,122,151.0 | -4.45% |
| 2025-12-12 | $31.19 | $29.22 | $1.97 | 740,707.0 | -1.45% |
| 2025-12-11 | $30.52 | $28.88 | $1.64 | 1,438,568.0 | +4.41% |
| 2025-12-10 | $29.31 | $27.78 | $1.53 | 1,050,718.0 | -0.92% |
| 2025-12-09 | $29.68 | $28.74 | $0.94 | 971,067.0 | +2.38% |
| 2025-12-08 | $30.19 | $28.56 | $1.63 | 913,739.0 | -4.41% |
| 2025-12-05 | $31.35 | $29.69 | $1.66 | 1,651,214.0 | -2.35% |
| 2025-12-04 | $30.72 | $29.05 | $1.67 | 1,222,044.0 | +3.83% |
| 2025-12-03 | $29.83 | $29.10 | $0.73 | 714,789.0 | +1.03% |
| 2025-12-02 | $29.31 | $27.99 | $1.32 | 1,213,352.0 | +3.80% |
| 2025-12-01 | $28.65 | $27.61 | $1.04 | 879,296.0 | +0.82% |
| 2025-11-28 | $28.08 | $27.06 | $1.02 | 795,395.0 | +4.29% |
| 2025-11-26 | $26.88 | $25.48 | $1.40 | 1,032,077.0 | +6.40% |
| 2025-11-25 | $25.58 | $24.84 | $0.7395 | 1,038,199.0 | +0.60% |
| 2025-11-24 | $25.15 | $23.64 | $1.51 | 932,718.0 | +6.20% |
| 2025-11-21 | $24.55 | $23.50 | $1.05 | 1,668,752.0 | -1.75% |
| 2025-11-20 | $26.00 | $23.94 | $2.06 | 935,543.0 | -4.99% |
| 2025-11-19 | $25.70 | $24.70 | $0.992 | 995,006.0 | +3.10% |
| 2025-11-18 | $24.65 | $23.71 | $0.94 | 689,827.0 | +2.73% |
Seabridge Gold Inc 주식 (SA) 연도별 가격 이력
이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seabridge Gold Inc 주식 (SA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.35 | $27.61 | $3.74 | 13,557,733.0 | +4.58% |
| 2025-11 | $28.08 | $22.00 | $6.08 | 16,881,437.0 | +17.21% |
| 2025-10 | $29.31 | $21.67 | $7.64 | 32,661,705.0 | -1.33% |
| 2025-09 | $24.19 | $17.13 | $7.06 | 37,735,115.0 | +38.47% |
| 2025-08 | $17.59 | $15.11 | $2.48 | 17,070,540.0 | +13.84% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.14 | $10.71 | $2.43 | 10,451,742.0 | -2.10% |
| 2023-11 | $12.47 | $10.62 | $1.85 | 8,364,672.0 | +13.05% |
| 2023-10 | $12.00 | $9.72 | $2.28 | 8,055,441.0 | +3.89% |
| 2023-09 | $12.01 | $10.42 | $1.59 | 5,467,328.0 | -10.21% |
| 2023-08 | $12.55 | $11.13 | $1.42 | 5,000,850.0 | -7.92% |
| 2023-07 | $13.68 | $11.82 | $1.86 | 5,747,354.0 | +5.89% |
| 2023-06 | $14.37 | $11.24 | $3.13 | 7,633,479.0 | -11.33% |
| 2023-05 | $16.18 | $13.18 | $3.00 | 9,541,081.0 | -3.21% |
| 2023-04 | $14.30 | $12.44 | $1.86 | 7,811,721.0 | +8.42% |
| 2023-03 | $13.47 | $10.40 | $3.07 | 8,544,562.0 | +17.94% |
| 2023-02 | $13.65 | $10.43 | $3.22 | 4,793,746.0 | -16.57% |
| 2023-01 | $14.18 | $12.58 | $1.60 | 6,670,299.0 | +4.61% |
0.97%
0.16%
자본화:
|
볼륨(24시간):