15.16
price up icon3.06%   0.45
after-market 시간 외 거래: 15.16
loading

Seabridge Gold Inc 주식 (SA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.26 $14.72 $0.54 830,961.0 +3.06%
2025-07-01 $14.97 $14.59 $0.385 477,876.0 +1.31%
2025-06-30 $14.54 $14.10 $0.435 510,248.0 +3.12%
2025-06-27 $14.35 $14.00 $0.35 510,880.0 -3.83%
2025-06-26 $14.66 $14.10 $0.565 644,790.0 +2.52%
2025-06-25 $14.55 $14.12 $0.43 428,695.0 -1.31%
2025-06-24 $14.66 $13.93 $0.73 696,347.0 -0.62%
2025-06-23 $14.94 $14.47 $0.47 641,357.0 +0.00%
2025-06-20 $14.81 $14.40 $0.41 899,319.0 -1.42%
2025-06-18 $15.17 $14.65 $0.52 792,189.0 -0.20%
2025-06-17 $15.13 $14.76 $0.37 455,110.0 -0.54%
2025-06-16 $14.97 $14.64 $0.3348 781,426.0 -0.33%
2025-06-13 $14.95 $14.48 $0.47 703,693.0 +1.91%
2025-06-12 $14.87 $14.41 $0.46 874,077.0 +2.02%
2025-06-11 $14.62 $14.28 $0.335 536,923.0 +0.07%
2025-06-10 $14.75 $14.26 $0.495 791,497.0 -1.85%
2025-06-09 $14.79 $14.43 $0.3649 1,306,332.0 +0.69%
2025-06-06 $14.84 $13.79 $1.05 2,456,183.0 +4.84%
2025-06-05 $14.45 $13.67 $0.7845 1,762,584.0 +3.67%
2025-06-04 $13.49 $13.18 $0.315 990,293.0 +2.53%
2025-06-03 $13.06 $12.61 $0.45 772,330.0 +1.72%

Seabridge Gold Inc 주식 (SA) 연도별 가격 이력

이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seabridge Gold Inc 주식 (SA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.26 $14.59 $0.675 2,139,798.0 +4.41%
2025-06 $15.17 $12.58 $2.59 17,631,655.0 +18.34%
2025-05 $13.05 $11.12 $1.93 15,214,663.0 -1.29%
2025-04 $13.19 $9.40 $3.79 19,654,018.0 +6.51%
2025-03 $12.54 $10.30 $2.24 19,836,505.0 +7.66%
2025-02 $13.54 $10.35 $3.19 16,245,172.0 -11.94%
2025-01 $12.78 $11.53 $1.25 11,337,822.0 +7.89%

Seabridge Gold Inc 주식 (SA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.51 $10.87 $3.64 11,887,012.0 -21.68%
2024-11 $17.63 $13.80 $3.83 13,627,403.0 -17.44%
2024-10 $20.55 $16.32 $4.23 10,838,021.0 +3.81%
2024-09 $18.03 $15.91 $2.12 7,646,151.0 -4.44%
2024-08 $18.99 $14.67 $4.32 11,513,630.0 +5.84%
2024-07 $16.98 $13.32 $3.66 9,692,272.0 +21.26%
2024-06 $15.93 $13.52 $2.41 6,573,073.0 -13.63%
2024-05 $16.25 $14.26 $1.99 12,202,566.0 +5.67%
2024-04 $16.71 $14.10 $2.61 14,553,545.0 -0.79%
2024-03 $15.26 $11.26 $4.00 10,479,050.0 +33.45%
2024-02 $11.83 $9.31 $2.52 11,428,842.0 +7.80%
2024-01 $12.13 $10.18 $1.95 9,207,360.0 -13.36%

Seabridge Gold Inc 주식 (SA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.14 $10.71 $2.43 10,451,742.0 -2.10%
2023-11 $12.47 $10.62 $1.85 8,364,672.0 +13.05%
2023-10 $12.00 $9.72 $2.28 8,055,441.0 +3.89%
2023-09 $12.01 $10.42 $1.59 5,467,328.0 -10.21%
2023-08 $12.55 $11.13 $1.42 5,000,850.0 -7.92%
2023-07 $13.68 $11.82 $1.86 5,747,354.0 +5.89%
2023-06 $14.37 $11.24 $3.13 7,633,479.0 -11.33%
2023-05 $16.18 $13.18 $3.00 9,541,081.0 -3.21%
2023-04 $14.30 $12.44 $1.86 7,811,721.0 +8.42%
2023-03 $13.47 $10.40 $3.07 8,544,562.0 +17.94%
2023-02 $13.65 $10.43 $3.22 4,793,746.0 -16.57%
2023-01 $14.18 $12.58 $1.60 6,670,299.0 +4.61%
gold AGI
$26.97
price up icon 1.47%
$179.30
price up icon 0.95%
gold KGC
$15.57
price up icon 0.26%
gold GFI
$24.09
price up icon 1.52%
gold AU
$46.66
price up icon 1.88%
gold FNV
$164.44
price up icon 0.72%
자본화:     |  볼륨(24시간):