Stockscreener 앱 받기
24.84
8.03%
-2.17
시간 외 거래:
24.79
-0.05
-0.20%
Seabridge Gold Inc 주식 (SA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $25.16 | $23.58 | $1.58 | 2,462,061.0 | -8.03% |
| 2026-03-18 | $29.41 | $26.80 | $2.61 | 2,022,373.0 | -12.45% |
| 2026-03-17 | $31.94 | $30.66 | $1.28 | 991,477.0 | -1.56% |
| 2026-03-16 | $32.08 | $30.24 | $1.84 | 1,097,208.0 | -0.03% |
| 2026-03-13 | $32.50 | $30.60 | $1.90 | 1,605,524.0 | -3.89% |
| 2026-03-12 | $33.81 | $32.11 | $1.70 | 652,143.0 | -3.75% |
| 2026-03-11 | $34.34 | $32.70 | $1.65 | 623,485.0 | -2.64% |
| 2026-03-10 | $35.59 | $34.13 | $1.46 | 714,212.0 | +2.38% |
| 2026-03-09 | $34.08 | $31.27 | $2.81 | 719,456.0 | +1.34% |
| 2026-03-06 | $34.10 | $31.76 | $2.34 | 617,597.0 | +0.96% |
| 2026-03-05 | $34.20 | $32.23 | $1.97 | 902,647.0 | -4.81% |
| 2026-03-04 | $36.72 | $34.62 | $2.10 | 760,609.0 | -1.91% |
| 2026-03-03 | $36.71 | $34.06 | $2.65 | 1,237,369.0 | -9.44% |
| 2026-03-02 | $40.05 | $37.75 | $2.30 | 979,431.0 | -0.13% |
| 2026-02-27 | $39.39 | $38.29 | $1.10 | 873,098.0 | +2.00% |
| 2026-02-26 | $38.75 | $36.82 | $1.93 | 760,798.0 | +2.20% |
| 2026-02-25 | $38.51 | $37.48 | $1.03 | 468,160.0 | +0.94% |
| 2026-02-24 | $37.66 | $35.01 | $2.65 | 844,665.0 | +2.83% |
| 2026-02-23 | $37.05 | $35.52 | $1.53 | 907,272.0 | +2.51% |
| 2026-02-20 | $35.91 | $34.30 | $1.61 | 1,005,775.0 | +2.16% |
| 2026-02-19 | $34.79 | $32.76 | $2.03 | 758,077.0 | +5.05% |
| 2026-02-18 | $33.62 | $32.65 | $0.97 | 740,277.0 | +0.95% |
Seabridge Gold Inc 주식 (SA) 연도별 가격 이력
이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seabridge Gold Inc 주식 (SA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $40.05 | $23.58 | $16.48 | 17,847,653.0 | -36.87% |
| 2026-02 | $39.39 | $27.41 | $11.98 | 18,731,974.0 | +39.24% |
| 2026-01 | $37.99 | $28.13 | $9.86 | 28,515,002.0 | -4.49% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $27.61 | $4.26 | 22,975,450.0 | +8.45% |
| 2025-11 | $28.08 | $22.00 | $6.08 | 16,881,437.0 | +17.21% |
| 2025-10 | $29.31 | $21.67 | $7.64 | 32,661,705.0 | -1.33% |
| 2025-09 | $24.19 | $17.13 | $7.06 | 37,735,115.0 | +38.47% |
| 2025-08 | $17.59 | $15.11 | $2.48 | 17,070,540.0 | +13.84% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
7.20%
자본화:
|
볼륨(24시간):