9.21
price up icon0.22%   0.02
after-market 시간 외 거래: 9.21
loading

Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.22 $9.10 $0.12 37,905.0 +0.22%
2025-06-30 $9.22 $9.10 $0.12 49,467.0 +0.22%
2025-06-27 $9.20 $9.09 $0.11 44,097.0 +0.55%
2025-06-26 $9.15 $9.06 $0.09 21,512.0 +0.66%
2025-06-25 $9.08 $9.00 $0.079 51,989.0 +0.00%
2025-06-24 $9.07 $9.04 $0.03 21,562.0 -0.22%
2025-06-23 $9.12 $9.03 $0.09 24,882.0 +0.55%
2025-06-20 $9.12 $8.97 $0.152 47,947.0 +0.00%
2025-06-18 $9.10 $8.93 $0.17 39,437.0 -0.17%
2025-06-17 $9.11 $8.91 $0.2007 75,037.0 -0.39%
2025-06-16 $9.18 $8.93 $0.2498 96,005.0 +0.44%
2025-06-13 $9.07 $8.92 $0.15 83,008.0 +0.56%
2025-06-12 $9.04 $8.82 $0.22 76,084.0 +1.01%
2025-06-11 $8.93 $8.76 $0.1697 40,489.0 +0.68%
2025-06-10 $8.97 $8.74 $0.23 125,716.0 -0.90%
2025-06-09 $8.97 $8.89 $0.08 57,881.0 +0.34%
2025-06-06 $8.93 $8.71 $0.215 116,748.0 +1.48%
2025-06-05 $8.79 $8.63 $0.16 63,611.0 +1.39%
2025-06-04 $8.68 $8.60 $0.08 53,462.0 +0.00%
2025-06-03 $8.70 $8.60 $0.10 129,233.0 -0.23%

Saba Capital Income Opportunities Fund Ii 주식 (SABA) 연도별 가격 이력

이 심층 분석에서는 Saba Capital Income Opportunities Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.22 $9.10 $0.12 37,905.0 +0.00%
2025-06 $9.22 $8.60 $0.62 1,295,937.0 +5.62%
2025-05 $8.83 $8.51 $0.32 1,080,465.0 -0.23%
2025-04 $8.84 $7.72 $1.12 1,869,874.0 +0.46%
2025-03 $9.15 $8.58 $0.57 1,667,424.0 -4.40%
2025-02 $9.36 $9.03 $0.33 1,194,352.0 -2.67%
2025-01 $9.43 $8.82 $0.61 2,904,880.0 +3.20%

Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.17 $8.70 $0.47 2,000,397.0 +0.45%
2024-11 $9.00 $8.50 $0.50 910,819.0 +4.33%
2024-10 $8.73 $8.41 $0.32 1,669,000.0 +0.35%
2024-09 $8.65 $8.32 $0.33 1,351,587.0 -0.23%
2024-08 $8.58 $8.12 $0.46 1,663,412.0 +1.67%
2024-07 $8.40 $7.69 $0.7089 3,519,547.0 +7.56%
2024-06 $7.80 $7.50 $0.30 1,999,780.0 +1.30%
2024-05 $7.84 $7.56 $0.28 2,270,031.0 +2.12%
2024-04 $7.66 $7.40 $0.26 3,007,692.0 -1.31%
2024-03 $7.70 $7.28 $0.42 3,768,213.0 -0.78%
2024-02 $7.80 $7.58 $0.22 1,652,248.5 +0.52%
2024-01 $7.78 $7.50 $0.28 2,665,607.5 +0.00%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):