3.34
price up icon0.91%   0.03
after-market 시간 외 거래: 3.34
loading

Sabre Corp 주식 (SABR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.36 $3.27 $0.09 4,145,546.0 +0.91%
2025-07-01 $3.37 $3.15 $0.2153 5,745,463.0 +4.75%
2025-06-30 $3.22 $3.11 $0.11 4,753,951.0 -0.63%
2025-06-27 $3.24 $3.06 $0.18 8,903,079.0 +2.25%
2025-06-26 $3.20 $2.97 $0.23 9,423,927.0 +4.36%
2025-06-25 $2.99 $2.86 $0.13 9,518,001.0 +1.71%
2025-06-24 $2.94 $2.77 $0.18 4,581,824.0 +7.72%
2025-06-23 $2.73 $2.56 $0.165 6,097,521.0 +3.42%
2025-06-20 $2.67 $2.56 $0.11 6,085,799.0 +1.15%
2025-06-18 $2.68 $2.59 $0.09 3,581,820.0 -2.62%
2025-06-17 $2.78 $2.61 $0.17 4,848,701.0 -1.11%
2025-06-16 $2.79 $2.64 $0.1474 6,043,542.0 +2.66%
2025-06-13 $2.84 $2.57 $0.27 8,682,525.0 -8.68%
2025-06-12 $2.95 $2.85 $0.10 3,570,818.0 -1.03%
2025-06-11 $3.03 $2.88 $0.1499 4,170,473.0 -1.69%
2025-06-10 $2.98 $2.90 $0.08 3,183,461.0 -0.34%
2025-06-09 $3.01 $2.79 $0.225 10,340,006.0 +7.61%
2025-06-06 $2.76 $2.68 $0.08 2,623,564.0 +2.22%
2025-06-05 $2.77 $2.64 $0.13 4,088,806.0 +0.37%
2025-06-04 $2.73 $2.50 $0.23 7,208,955.0 +5.08%
2025-06-03 $2.62 $2.55 $0.07 6,984,738.0 -1.54%

Sabre Corp 주식 (SABR) 연도별 가격 이력

이 심층 분석에서는 Sabre Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabre Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sabre Corp 주식 (SABR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.37 $3.15 $0.2153 14,036,555.0 +5.70%
2025-06 $3.24 $2.46 $0.775 120,358,030.0 +25.40%
2025-05 $3.08 $2.31 $0.77 127,385,708.0 +6.33%
2025-04 $2.86 $1.93 $0.93 183,263,177.0 -15.66%
2025-03 $4.22 $2.73 $1.49 110,512,069.0 -31.96%
2025-02 $4.63 $3.21 $1.42 84,413,451.0 +23.28%
2025-01 $3.70 $3.19 $0.51 63,721,119.0 -8.22%

Sabre Corp 주식 (SABR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.10 $3.56 $0.54 85,315,759.0 -7.93%
2024-11 $3.96 $3.06 $0.90 79,769,720.0 +22.19%
2024-10 $4.30 $3.06 $1.24 84,188,190.0 -12.81%
2024-09 $3.79 $2.77 $1.01 61,597,300.0 +20.33%
2024-08 $3.86 $2.76 $1.10 66,648,143.0 -11.08%
2024-07 $3.65 $2.54 $1.11 82,046,465.0 +28.46%
2024-06 $3.33 $2.50 $0.83 69,661,915.0 -14.70%
2024-05 $3.28 $2.50 $0.78 96,716,552.0 +9.06%
2024-04 $2.93 $2.29 $0.64 121,164,084.0 +18.60%
2024-03 $2.70 $1.81 $0.89 120,190,170.0 -8.68%
2024-02 $4.44 $2.59 $1.85 126,871,360.0 -35.37%
2024-01 $4.62 $4.02 $0.605 64,331,593.0 -6.82%

Sabre Corp 주식 (SABR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.68 $3.42 $1.26 100,199,181.0 +24.65%
2023-11 $4.46 $3.23 $1.23 115,670,941.0 +0.86%
2023-10 $4.40 $3.29 $1.12 90,669,802.0 -22.05%
2023-09 $5.51 $4.27 $1.24 110,053,115.0 -10.20%
2023-08 $5.76 $3.65 $2.11 184,263,145.0 +21.95%
2023-07 $4.18 $3.07 $1.11 112,550,435.0 +28.53%
2023-06 $3.85 $2.99 $0.86 168,964,444.0 +2.90%
2023-05 $4.67 $3.00 $1.67 156,332,935.0 -22.50%
2023-04 $4.48 $3.59 $0.89 111,858,030.0 -6.76%
2023-03 $5.40 $3.66 $1.74 171,872,919.0 -15.22%
2023-02 $7.92 $4.96 $2.96 142,213,213.0 -25.70%
2023-01 $7.22 $6.04 $1.18 99,656,459.0 +10.19%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
자본화:     |  볼륨(24시간):